nubcat
NUB
$0.008542
+25.96%
+$0.001761
nubcat price history has been erratic, with significant highs and lows. NUB currently stands at $0.008542 with a change of +25.96% in the last 24 hours. nubcat price is down -15.58% since the start of 2025 and is predicted to decrease -68.80% till the end of 2025. After reaching its all-time high (ATH) of $0.09722 in Apr 2024, NUB is constantly changing. Below is the nubcat price history by year.
nubcat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.009622 | $0.008241 | $0.001380 | $3,203,245 |
| May 09, 2025 | $0.01095 | $0.006380 | $0.004566 | $3,181,584 |
| May 08, 2025 | $0.006628 | $0.005595 | $0.001033 | $995,068 |
| May 07, 2025 | $0.006150 | $0.005448 | $0.0007016 | $798,305 |
| May 06, 2025 | $0.005803 | $0.005140 | $0.0006628 | $558,508 |
| May 05, 2025 | $0.005878 | $0.005445 | $0.0004325 | $551,200 |
| May 04, 2025 | $0.005831 | $0.005495 | $0.0003363 | $595,136 |
| May 03, 2025 | $0.007070 | $0.005831 | $0.001239 | $877,488 |
| May 02, 2025 | $0.008116 | $0.006728 | $0.001388 | $920,844 |
| May 01, 2025 | $0.007738 | $0.006598 | $0.001140 | $1,190,259 |
| Apr 30, 2025 | $0.006655 | $0.006085 | $0.0005694 | $827,251 |
| Apr 29, 2025 | $0.006897 | $0.006175 | $0.0007225 | $664,573 |
| Apr 28, 2025 | $0.008007 | $0.006272 | $0.001735 | $1,080,918 |
| Apr 27, 2025 | $0.009468 | $0.005028 | $0.004440 | $2,653,947 |
| Apr 26, 2025 | $0.005480 | $0.004863 | $0.0006168 | $567,914 |
| Apr 25, 2025 | $0.005317 | $0.004684 | $0.0006336 | $491,353 |
| Apr 24, 2025 | $0.004875 | $0.004418 | $0.0004564 | $417,714 |
| Apr 23, 2025 | $0.005629 | $0.004666 | $0.0009629 | $791,115 |
| Apr 22, 2025 | $0.004671 | $0.003691 | $0.0009796 | $747,540 |
| Apr 21, 2025 | $0.004053 | $0.003698 | $0.0003552 | $474,095 |
| Apr 20, 2025 | $0.003899 | $0.003632 | $0.0002670 | $312,642 |
| Apr 19, 2025 | $0.003823 | $0.003489 | $0.0003343 | $546,288 |
| Apr 18, 2025 | $0.003740 | $0.003478 | $0.0002621 | $571,899 |
| Apr 17, 2025 | $0.003956 | $0.003631 | $0.0003250 | $584,702 |
| Apr 16, 2025 | $0.003858 | $0.003410 | $0.0004478 | $654,561 |
| Apr 15, 2025 | $0.004165 | $0.003443 | $0.0007213 | $437,284 |
| Apr 14, 2025 | $0.004397 | $0.003764 | $0.0006323 | $651,740 |
| Apr 13, 2025 | $0.004211 | $0.003694 | $0.0005171 | $604,589 |
| Apr 12, 2025 | $0.004005 | $0.003414 | $0.0005909 | $760,804 |
| Apr 11, 2025 | $0.003442 | $0.003018 | $0.0004244 | $839,728 |
nubcat Price History 2025
nubcat Price History 2024
nubcat Price History 2023
nubcat Price History 2022
