nubcat
NUB
$0.004804
+2.64%
+$0.0001237
nubcat price history has been erratic, with significant highs and lows. NUB currently stands at $0.004804 with a change of +2.64% in the last 24 hours. nubcat price is down -52.52% since the start of 2025 and is predicted to decrease -9.92% till the end of 2025. After reaching its all-time high (ATH) of $0.09722 in Apr 2024, NUB is constantly changing. Below is the nubcat price history by year.
nubcat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.005173 | $0.004798 | $0.0003751 | $830,025 |
| Feb 25, 2025 | $0.005135 | $0.004341 | $0.0007945 | $971,829 |
| Feb 24, 2025 | $0.006251 | $0.004886 | $0.001364 | $895,675 |
| Feb 23, 2025 | $0.006643 | $0.006111 | $0.0005325 | $725,160 |
| Feb 22, 2025 | $0.006560 | $0.005920 | $0.0006397 | $907,186 |
| Feb 21, 2025 | $0.006739 | $0.005921 | $0.0008179 | $912,872 |
| Feb 20, 2025 | $0.006161 | $0.005425 | $0.0007362 | $878,826 |
| Feb 19, 2025 | $0.005767 | $0.005040 | $0.0007269 | $1,109,771 |
| Feb 18, 2025 | $0.006439 | $0.005506 | $0.0009330 | $1,138,299 |
| Feb 17, 2025 | $0.006923 | $0.006141 | $0.0007819 | $843,880 |
| Feb 16, 2025 | $0.006653 | $0.006110 | $0.0005429 | $952,756 |
| Feb 15, 2025 | $0.006858 | $0.006126 | $0.0007321 | $1,105,991 |
| Feb 14, 2025 | $0.007257 | $0.006092 | $0.001165 | $921,690 |
| Feb 13, 2025 | $0.006691 | $0.005939 | $0.0007524 | $918,057 |
| Feb 12, 2025 | $0.006880 | $0.006027 | $0.0008527 | $1,010,076 |
| Feb 11, 2025 | $0.007302 | $0.006558 | $0.0007439 | $1,054,636 |
| Feb 10, 2025 | $0.007559 | $0.006804 | $0.0007551 | $1,063,210 |
| Feb 09, 2025 | $0.008150 | $0.006998 | $0.001152 | $1,328,655 |
| Feb 08, 2025 | $0.007194 | $0.006677 | $0.0005170 | $926,620 |
| Feb 07, 2025 | $0.007708 | $0.006747 | $0.0009614 | $1,122,261 |
| Feb 06, 2025 | $0.007359 | $0.006346 | $0.001013 | $1,465,467 |
| Feb 05, 2025 | $0.008027 | $0.006937 | $0.001090 | $1,505,239 |
| Feb 04, 2025 | $0.009122 | $0.007595 | $0.001527 | $1,732,631 |
| Feb 03, 2025 | $0.009249 | $0.006440 | $0.002809 | $1,413,940 |
| Feb 02, 2025 | $0.007947 | $0.006809 | $0.001138 | $1,551,676 |
| Feb 01, 2025 | $0.008627 | $0.006726 | $0.001901 | $1,782,199 |
| Jan 31, 2025 | $0.009072 | $0.008218 | $0.0008541 | $1,902,919 |
| Jan 30, 2025 | $0.01054 | $0.008822 | $0.001720 | $1,780,257 |
| Jan 29, 2025 | $0.01089 | $0.009290 | $0.001595 | $2,201,521 |
| Jan 28, 2025 | $0.01097 | $0.008985 | $0.001983 | $2,300,401 |
nubcat Price History 2025
nubcat Price History 2024
nubcat Price History 2023
nubcat Price History 2022
