Notcoin
NOT
$0.003855
-14.12%
-$0.0006339
Notcoin price history has been erratic, with significant highs and lows. NOT currently stands at $0.003855 with a change of -14.12% in the last 24 hours. Notcoin price is down -38.74% since the start of 2025 and is predicted to increase +165.95% till the end of 2025. After reaching its all-time high (ATH) of $0.02903 in Jun 2024, NOT is constantly changing. Below is the Notcoin price history by year.
Notcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.004087 | $0.003816 | $0.0002710 | $39,968,684 |
| Feb 01, 2025 | $0.004600 | $0.003930 | $0.0006703 | $29,281,856 |
| Jan 31, 2025 | $0.004717 | $0.004369 | $0.0003483 | $40,074,501 |
| Jan 30, 2025 | $0.004524 | $0.004266 | $0.0002579 | $23,125,562 |
| Jan 29, 2025 | $0.004496 | $0.004061 | $0.0004354 | $47,828,360 |
| Jan 28, 2025 | $0.004564 | $0.004041 | $0.0005240 | $30,693,665 |
| Jan 27, 2025 | $0.004899 | $0.004186 | $0.0007122 | $105,600,762 |
| Jan 26, 2025 | $0.005189 | $0.004893 | $0.0002954 | $15,718,265 |
| Jan 25, 2025 | $0.005008 | $0.004763 | $0.0002449 | $24,362,488 |
| Jan 24, 2025 | $0.005173 | $0.004871 | $0.0003020 | $26,410,485 |
| Jan 23, 2025 | $0.005241 | $0.004918 | $0.0003231 | $32,137,640 |
| Jan 22, 2025 | $0.005387 | $0.005171 | $0.0002165 | $27,895,201 |
| Jan 21, 2025 | $0.005432 | $0.004956 | $0.0004755 | $48,095,657 |
| Jan 20, 2025 | $0.005675 | $0.004983 | $0.0006926 | $142,162,275 |
| Jan 19, 2025 | $0.006076 | $0.005183 | $0.0008931 | $140,068,338 |
| Jan 18, 2025 | $0.006548 | $0.005772 | $0.0007762 | $56,992,463 |
| Jan 17, 2025 | $0.006501 | $0.006081 | $0.0004202 | $44,853,266 |
| Jan 16, 2025 | $0.006587 | $0.006057 | $0.0005300 | $63,160,223 |
| Jan 15, 2025 | $0.006644 | $0.006099 | $0.0005443 | $52,768,834 |
| Jan 14, 2025 | $0.006379 | $0.006082 | $0.0002972 | $32,371,880 |
| Jan 13, 2025 | $0.006458 | $0.005688 | $0.0007698 | $63,840,571 |
| Jan 12, 2025 | $0.006566 | $0.006276 | $0.0002900 | $25,422,100 |
| Jan 11, 2025 | $0.006679 | $0.006312 | $0.0003672 | $84,325,076 |
| Jan 10, 2025 | $0.006526 | $0.005773 | $0.0007526 | $66,426,559 |
| Jan 09, 2025 | $0.005951 | $0.005609 | $0.0003420 | $28,466,109 |
| Jan 08, 2025 | $0.006139 | $0.005569 | $0.0005704 | $44,615,454 |
| Jan 07, 2025 | $0.006873 | $0.006081 | $0.0007919 | $48,838,536 |
| Jan 06, 2025 | $0.007054 | $0.006684 | $0.0003706 | $31,491,544 |
| Jan 05, 2025 | $0.006887 | $0.006630 | $0.0002570 | $17,377,518 |
| Jan 04, 2025 | $0.006908 | $0.006684 | $0.0002236 | $21,523,603 |
Notcoin Price History 2025
Notcoin Price History 2024
Notcoin Price History 2023
Notcoin Price History 2022
