Notcoin
NOT
$0.002194
-1.55%
-$0.00003459
Notcoin price history has been erratic, with significant highs and lows. NOT currently stands at $0.002194 with a change of -1.55% in the last 24 hours. Notcoin price is down -65.13% since the start of 2025 and is predicted to increase +98.62% till the end of 2025. After reaching its all-time high (ATH) of $0.02903 in Jun 2024, NOT is constantly changing. Below is the Notcoin price history by year.
Notcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.002201 | $0.002174 | $0.00002745 | $14,344,360 |
| May 06, 2025 | $0.002239 | $0.002104 | $0.0001359 | $13,691,429 |
| May 05, 2025 | $0.002328 | $0.002185 | $0.0001430 | $16,075,901 |
| May 04, 2025 | $0.002271 | $0.002172 | $0.00009916 | $14,476,592 |
| May 03, 2025 | $0.002429 | $0.002211 | $0.0002178 | $20,063,236 |
| May 02, 2025 | $0.002669 | $0.002388 | $0.0002812 | $28,419,383 |
| May 01, 2025 | $0.002740 | $0.002581 | $0.0001588 | $29,087,186 |
| Apr 30, 2025 | $0.002755 | $0.002532 | $0.0002228 | $39,581,761 |
| Apr 29, 2025 | $0.002736 | $0.002466 | $0.0002695 | $34,663,464 |
| Apr 28, 2025 | $0.002639 | $0.002478 | $0.0001610 | $26,518,510 |
| Apr 27, 2025 | $0.002720 | $0.002442 | $0.0002778 | $37,821,336 |
| Apr 26, 2025 | $0.002676 | $0.002404 | $0.0002719 | $31,264,551 |
| Apr 25, 2025 | $0.002481 | $0.002267 | $0.0002138 | $45,697,758 |
| Apr 24, 2025 | $0.002328 | $0.002088 | $0.0002397 | $36,648,982 |
| Apr 23, 2025 | $0.002287 | $0.002020 | $0.0002674 | $44,722,976 |
| Apr 22, 2025 | $0.002038 | $0.001910 | $0.0001282 | $18,294,403 |
| Apr 21, 2025 | $0.002035 | $0.001919 | $0.0001165 | $18,168,739 |
| Apr 20, 2025 | $0.001984 | $0.001843 | $0.0001405 | $38,037,912 |
| Apr 19, 2025 | $0.001915 | $0.001800 | $0.0001146 | $20,837,926 |
| Apr 18, 2025 | $0.001830 | $0.001691 | $0.0001398 | $27,956,158 |
| Apr 17, 2025 | $0.001728 | $0.001629 | $0.00009919 | $16,018,750 |
| Apr 16, 2025 | $0.001719 | $0.001598 | $0.0001207 | $22,264,890 |
| Apr 15, 2025 | $0.001817 | $0.001683 | $0.0001335 | $23,174,754 |
| Apr 14, 2025 | $0.001799 | $0.001676 | $0.0001231 | $18,415,471 |
| Apr 13, 2025 | $0.001897 | $0.001691 | $0.0002055 | $18,411,184 |
| Apr 12, 2025 | $0.001928 | $0.001838 | $0.00009003 | $24,711,083 |
| Apr 11, 2025 | $0.001910 | $0.001811 | $0.00009924 | $12,802,939 |
| Apr 10, 2025 | $0.001878 | $0.001762 | $0.0001160 | $11,372,465 |
| Apr 09, 2025 | $0.001910 | $0.001622 | $0.0002875 | $24,648,646 |
| Apr 08, 2025 | $0.001871 | $0.001679 | $0.0001913 | $9,750,365 |
Notcoin Price History 2025
Notcoin Price History 2024
Notcoin Price History 2023
Notcoin Price History 2022
