Notcoin
NOT
$0.008553
+3.11%
+$0.0002576
Notcoin price history has been erratic, with significant highs and lows. NOT currently stands at $0.008553 with a change of +3.11% in the last 24 hours. Notcoin price is up +12.16% since the start of 2024 and is predicted to increase +86.40% till the end of 2024. After reaching its all-time high (ATH) of $0.02903 in Jun 2024, NOT is constantly changing. Below is the Notcoin price history by year.
Notcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.008905 | $0.008518 | $0.0003870 | $133,895,055 |
| Nov 27, 2024 | $0.008779 | $0.008087 | $0.0006919 | $142,977,257 |
| Nov 26, 2024 | $0.009197 | $0.008008 | $0.001189 | $198,304,256 |
| Nov 25, 2024 | $0.009375 | $0.008389 | $0.0009857 | $267,227,196 |
| Nov 24, 2024 | $0.01039 | $0.007747 | $0.002640 | $653,252,668 |
| Nov 23, 2024 | $0.008496 | $0.007277 | $0.001219 | $240,218,724 |
| Nov 22, 2024 | $0.007444 | $0.006981 | $0.0004626 | $87,276,295 |
| Nov 21, 2024 | $0.007438 | $0.006639 | $0.0007987 | $113,675,475 |
| Nov 20, 2024 | $0.007419 | $0.006824 | $0.0005947 | $93,527,096 |
| Nov 19, 2024 | $0.008149 | $0.007239 | $0.0009106 | $133,626,691 |
| Nov 18, 2024 | $0.007941 | $0.007338 | $0.0006034 | $127,697,630 |
| Nov 17, 2024 | $0.007778 | $0.007059 | $0.0007184 | $131,947,292 |
| Nov 16, 2024 | $0.007869 | $0.007344 | $0.0005250 | $135,594,642 |
| Nov 15, 2024 | $0.007712 | $0.007074 | $0.0006387 | $145,345,325 |
| Nov 14, 2024 | $0.008626 | $0.007288 | $0.001338 | $352,056,729 |
| Nov 13, 2024 | $0.007733 | $0.006786 | $0.0009472 | $254,044,321 |
| Nov 12, 2024 | $0.008249 | $0.006815 | $0.001434 | $402,660,238 |
| Nov 11, 2024 | $0.008059 | $0.007192 | $0.0008663 | $295,867,358 |
| Nov 10, 2024 | $0.008192 | $0.007247 | $0.0009451 | $439,725,230 |
| Nov 09, 2024 | $0.007885 | $0.006141 | $0.001745 | $391,088,846 |
| Nov 08, 2024 | $0.006637 | $0.006029 | $0.0006084 | $92,406,016 |
| Nov 07, 2024 | $0.006825 | $0.006369 | $0.0004557 | $99,583,792 |
| Nov 06, 2024 | $0.006720 | $0.006041 | $0.0006793 | $136,358,713 |
| Nov 05, 2024 | $0.006098 | $0.005671 | $0.0004272 | $55,439,906 |
| Nov 04, 2024 | $0.006079 | $0.005534 | $0.0005452 | $47,290,076 |
| Nov 03, 2024 | $0.006374 | $0.005580 | $0.0007931 | $71,621,139 |
| Nov 02, 2024 | $0.006638 | $0.006261 | $0.0003775 | $26,651,348 |
| Nov 01, 2024 | $0.006708 | $0.006333 | $0.0003754 | $45,897,085 |
| Oct 31, 2024 | $0.006927 | $0.006371 | $0.0005563 | $48,382,642 |
| Oct 30, 2024 | $0.007162 | $0.006792 | $0.0003704 | $51,448,764 |
Notcoin Price History 2024
Notcoin Price History 2023
Notcoin Price History 2022
Notcoin Price History 2021
