Nosana
NOS
$0.6448
-0.67%
-$0.004367
Nosana price history has been erratic, with significant highs and lows. NOS currently stands at $0.6448 with a change of -0.67% in the last 24 hours. Nosana price is down -71.46% since the start of 2025 and is predicted to decrease -34.74% till the end of 2025. After reaching its all-time high (ATH) of $7.89 in Mar 2024, NOS is constantly changing. Below is the Nosana price history by year.
Nosana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.6609 | $0.6265 | $0.03445 | $169,443 |
| Apr 01, 2025 | $0.6657 | $0.6403 | $0.02543 | $143,549 |
| Mar 31, 2025 | $0.6879 | $0.6264 | $0.06152 | $328,620 |
| Mar 30, 2025 | $0.8636 | $0.6045 | $0.2591 | $1,364,428 |
| Mar 29, 2025 | $0.6322 | $0.5614 | $0.07084 | $293,858 |
| Mar 28, 2025 | $0.7136 | $0.6273 | $0.08627 | $215,834 |
| Mar 27, 2025 | $0.7425 | $0.7037 | $0.03888 | $142,742 |
| Mar 26, 2025 | $0.7616 | $0.7188 | $0.04275 | $198,004 |
| Mar 25, 2025 | $0.7561 | $0.7282 | $0.02793 | $194,145 |
| Mar 24, 2025 | $0.7525 | $0.6547 | $0.09785 | $362,668 |
| Mar 23, 2025 | $0.6682 | $0.6521 | $0.01608 | $142,156 |
| Mar 22, 2025 | $0.6897 | $0.6551 | $0.03459 | $171,130 |
| Mar 21, 2025 | $0.7253 | $0.6114 | $0.1139 | $438,567 |
| Mar 20, 2025 | $0.7711 | $0.7132 | $0.05784 | $215,984 |
| Mar 19, 2025 | $0.8022 | $0.7446 | $0.05760 | $253,259 |
| Mar 18, 2025 | $0.8048 | $0.7427 | $0.06210 | $184,731 |
| Mar 17, 2025 | $0.8141 | $0.7242 | $0.08986 | $205,095 |
| Mar 16, 2025 | $0.8339 | $0.7150 | $0.1189 | $208,669 |
| Mar 15, 2025 | $0.8383 | $0.7948 | $0.04351 | $118,133 |
| Mar 14, 2025 | $0.8269 | $0.7630 | $0.06392 | $273,433 |
| Mar 13, 2025 | $0.8792 | $0.7994 | $0.07976 | $198,747 |
| Mar 12, 2025 | $0.9118 | $0.7188 | $0.1930 | $420,785 |
| Mar 11, 2025 | $0.7702 | $0.6620 | $0.1082 | $594,558 |
| Mar 10, 2025 | $0.8713 | $0.6911 | $0.1802 | $383,962 |
| Mar 09, 2025 | $0.9996 | $0.8470 | $0.1526 | $221,753 |
| Mar 08, 2025 | $1.01 | $0.9751 | $0.03976 | $146,841 |
| Mar 07, 2025 | $1.05 | $1.01 | $0.04619 | $233,627 |
| Mar 06, 2025 | $1.14 | $1.01 | $0.1326 | $344,235 |
| Mar 05, 2025 | $1.16 | $1.08 | $0.07566 | $287,661 |
| Mar 04, 2025 | $1.09 | $1.00 | $0.08437 | $297,282 |
Nosana Price History 2025
Nosana Price History 2024
Nosana Price History 2023
Nosana Price History 2022
