Non-Playable Coin
NPC
$0.02074
-5.52%
-$0.001211
Non-Playable Coin price history has been erratic, with significant highs and lows. NPC currently stands at $0.02074 with a change of -5.52% in the last 24 hours. Non-Playable Coin price is down -3.92% since the start of 2025 and is predicted to increase +32.49% till the end of 2025. After reaching its all-time high (ATH) of $0.06694 in Nov 2024, NPC is constantly changing. Below is the Non-Playable Coin price history by year.
Non-Playable Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.02192 | $0.02073 | $0.001192 | $1,436,933 |
| Jan 21, 2025 | $0.02316 | $0.02054 | $0.002619 | $1,458,441 |
| Jan 20, 2025 | $0.02578 | $0.02188 | $0.003900 | $2,117,353 |
| Jan 19, 2025 | $0.02733 | $0.01912 | $0.008207 | $3,671,090 |
| Jan 18, 2025 | $0.02680 | $0.02090 | $0.005909 | $1,455,135 |
| Jan 17, 2025 | $0.02821 | $0.02431 | $0.003892 | $1,248,864 |
| Jan 16, 2025 | $0.02640 | $0.02311 | $0.003287 | $1,353,256 |
| Jan 15, 2025 | $0.02483 | $0.01893 | $0.005898 | $1,224,170 |
| Jan 14, 2025 | $0.02029 | $0.01844 | $0.001846 | $753,373 |
| Jan 13, 2025 | $0.02155 | $0.01769 | $0.003853 | $989,184 |
| Jan 12, 2025 | $0.02214 | $0.01969 | $0.002448 | $667,595 |
| Jan 11, 2025 | $0.02129 | $0.02011 | $0.001173 | $531,424 |
| Jan 10, 2025 | $0.02316 | $0.02086 | $0.002294 | $756,407 |
| Jan 09, 2025 | $0.02268 | $0.01906 | $0.003627 | $1,492,041 |
| Jan 08, 2025 | $0.02194 | $0.01744 | $0.004496 | $1,910,578 |
| Jan 07, 2025 | $0.02350 | $0.02009 | $0.003409 | $712,544 |
| Jan 06, 2025 | $0.02385 | $0.02104 | $0.002808 | $2,077,451 |
| Jan 05, 2025 | $0.02408 | $0.02210 | $0.001975 | $1,169,215 |
| Jan 04, 2025 | $0.02473 | $0.02338 | $0.001353 | $646,083 |
| Jan 03, 2025 | $0.02561 | $0.02184 | $0.003762 | $1,592,646 |
| Jan 02, 2025 | $0.02485 | $0.02176 | $0.003092 | $1,292,860 |
| Jan 01, 2025 | $0.02241 | $0.02004 | $0.002370 | $1,125,631 |
| Dec 31, 2024 | $0.02388 | $0.02119 | $0.002695 | $1,245,835 |
| Dec 30, 2024 | $0.02560 | $0.02320 | $0.002405 | $887,261 |
| Dec 29, 2024 | $0.02735 | $0.02456 | $0.002793 | $685,275 |
| Dec 28, 2024 | $0.02781 | $0.02530 | $0.002509 | $951,162 |
| Dec 27, 2024 | $0.02892 | $0.02641 | $0.002508 | $656,145 |
| Dec 26, 2024 | $0.03028 | $0.02641 | $0.003867 | $829,634 |
| Dec 25, 2024 | $0.02991 | $0.02768 | $0.002237 | $536,020 |
| Dec 24, 2024 | $0.03028 | $0.02641 | $0.003867 | $1,094,590 |
Non-Playable Coin Price History 2025
Non-Playable Coin Price History 2024
Non-Playable Coin Price History 2023
Non-Playable Coin Price History 2022
