Non-Playable Coin
NPC
$0.01052
-22.77%
-$0.003102
Non-Playable Coin price history has been erratic, with significant highs and lows. NPC currently stands at $0.01052 with a change of -22.77% in the last 24 hours. Non-Playable Coin price is down -51.24% since the start of 2025 and is predicted to increase +148.43% till the end of 2025. After reaching its all-time high (ATH) of $0.06694 in Nov 2024, NPC is constantly changing. Below is the Non-Playable Coin price history by year.
Non-Playable Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.01241 | $0.01052 | $0.001884 | $1,801,630 |
| Mar 28, 2025 | $0.01530 | $0.01112 | $0.004186 | $1,709,500 |
| Mar 27, 2025 | $0.01584 | $0.01361 | $0.002228 | $893,593 |
| Mar 26, 2025 | $0.01670 | $0.01449 | $0.002205 | $1,127,751 |
| Mar 25, 2025 | $0.01644 | $0.01381 | $0.002630 | $1,156,265 |
| Mar 24, 2025 | $0.01551 | $0.01188 | $0.003622 | $2,045,471 |
| Mar 23, 2025 | $0.01239 | $0.01024 | $0.002144 | $1,197,138 |
| Mar 22, 2025 | $0.01090 | $0.009374 | $0.001521 | $925,292 |
| Mar 21, 2025 | $0.009790 | $0.009036 | $0.0007540 | $354,461 |
| Mar 20, 2025 | $0.01048 | $0.009490 | $0.0009944 | $473,743 |
| Mar 19, 2025 | $0.01081 | $0.008749 | $0.002064 | $1,279,805 |
| Mar 18, 2025 | $0.009338 | $0.008597 | $0.0007403 | $473,648 |
| Mar 17, 2025 | $0.009767 | $0.009165 | $0.0006023 | $518,083 |
| Mar 16, 2025 | $0.01021 | $0.008989 | $0.001220 | $1,109,327 |
| Mar 15, 2025 | $0.009944 | $0.008004 | $0.001940 | $1,064,870 |
| Mar 14, 2025 | $0.008835 | $0.006717 | $0.002118 | $1,163,729 |
| Mar 13, 2025 | $0.007634 | $0.006402 | $0.001232 | $397,329 |
| Mar 12, 2025 | $0.007793 | $0.007122 | $0.0006704 | $514,922 |
| Mar 11, 2025 | $0.008058 | $0.005650 | $0.002408 | $873,315 |
| Mar 10, 2025 | $0.007470 | $0.005868 | $0.001601 | $483,317 |
| Mar 09, 2025 | $0.008435 | $0.006873 | $0.001561 | $496,730 |
| Mar 08, 2025 | $0.008589 | $0.007776 | $0.0008131 | $381,928 |
| Mar 07, 2025 | $0.008734 | $0.007729 | $0.001005 | $443,196 |
| Mar 06, 2025 | $0.009463 | $0.008094 | $0.001369 | $459,808 |
| Mar 05, 2025 | $0.009505 | $0.008668 | $0.0008368 | $420,020 |
| Mar 04, 2025 | $0.009016 | $0.007929 | $0.001086 | $526,635 |
| Mar 03, 2025 | $0.01053 | $0.008663 | $0.001866 | $597,536 |
| Mar 02, 2025 | $0.01144 | $0.008461 | $0.002984 | $796,450 |
| Mar 01, 2025 | $0.008841 | $0.008221 | $0.0006202 | $319,167 |
| Feb 28, 2025 | $0.008723 | $0.007771 | $0.0009520 | $556,573 |
Non-Playable Coin Price History 2025
Non-Playable Coin Price History 2024
Non-Playable Coin Price History 2023
Non-Playable Coin Price History 2022
