Non-Playable Coin
NPC
$0.01663
+1.52%
+$0.0002490
Non-Playable Coin price history has been erratic, with significant highs and lows. NPC currently stands at $0.01663 with a change of +1.52% in the last 24 hours. Non-Playable Coin price is down -22.96% since the start of 2025 and is predicted to decrease -25.13% till the end of 2025. After reaching its all-time high (ATH) of $0.06694 in Nov 2024, NPC is constantly changing. Below is the Non-Playable Coin price history by year.
Non-Playable Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.01680 | $0.01660 | $0.0002038 | $1,174,880 |
| May 09, 2025 | $0.01815 | $0.01622 | $0.001930 | $1,179,755 |
| May 08, 2025 | $0.01682 | $0.01374 | $0.003081 | $1,808,044 |
| May 07, 2025 | $0.01483 | $0.01323 | $0.001596 | $778,685 |
| May 06, 2025 | $0.01483 | $0.01309 | $0.001745 | $692,226 |
| May 05, 2025 | $0.01506 | $0.01373 | $0.001331 | $996,979 |
| May 04, 2025 | $0.01579 | $0.01488 | $0.0009162 | $450,231 |
| May 03, 2025 | $0.01632 | $0.01556 | $0.0007541 | $330,981 |
| May 02, 2025 | $0.01668 | $0.01580 | $0.0008875 | $683,834 |
| May 01, 2025 | $0.01706 | $0.01485 | $0.002217 | $876,324 |
| Apr 30, 2025 | $0.01596 | $0.01480 | $0.001159 | $652,689 |
| Apr 29, 2025 | $0.01661 | $0.01539 | $0.001227 | $448,062 |
| Apr 28, 2025 | $0.01690 | $0.01500 | $0.001900 | $1,173,434 |
| Apr 27, 2025 | $0.01717 | $0.01567 | $0.001495 | $568,715 |
| Apr 26, 2025 | $0.01836 | $0.01629 | $0.002065 | $831,296 |
| Apr 25, 2025 | $0.01800 | $0.01482 | $0.003179 | $1,518,754 |
| Apr 24, 2025 | $0.01572 | $0.01440 | $0.001325 | $942,984 |
| Apr 23, 2025 | $0.01720 | $0.01488 | $0.002315 | $1,564,514 |
| Apr 22, 2025 | $0.01554 | $0.01372 | $0.001820 | $840,248 |
| Apr 21, 2025 | $0.01513 | $0.01347 | $0.001661 | $938,971 |
| Apr 20, 2025 | $0.01383 | $0.01289 | $0.0009370 | $404,630 |
| Apr 19, 2025 | $0.01380 | $0.01257 | $0.001229 | $349,813 |
| Apr 18, 2025 | $0.01305 | $0.01254 | $0.0005064 | $468,562 |
| Apr 17, 2025 | $0.01350 | $0.01267 | $0.0008285 | $420,845 |
| Apr 16, 2025 | $0.01390 | $0.01239 | $0.001518 | $887,962 |
| Apr 15, 2025 | $0.01444 | $0.01275 | $0.001690 | $691,396 |
| Apr 14, 2025 | $0.01500 | $0.01303 | $0.001969 | $1,030,941 |
| Apr 13, 2025 | $0.01480 | $0.01301 | $0.001799 | $958,785 |
| Apr 12, 2025 | $0.01480 | $0.01308 | $0.001717 | $1,000,403 |
| Apr 11, 2025 | $0.01430 | $0.01183 | $0.002462 | $1,344,740 |
Non-Playable Coin Price History 2025
Non-Playable Coin Price History 2024
Non-Playable Coin Price History 2023
Non-Playable Coin Price History 2022
