Non-Playable Coin
NPC
$0.01027
+5.59%
+$0.0005433
Non-Playable Coin price history has been erratic, with significant highs and lows. NPC currently stands at $0.01027 with a change of +5.59% in the last 24 hours. Non-Playable Coin price is down -52.44% since the start of 2025 and is predicted to increase +78.01% till the end of 2025. After reaching its all-time high (ATH) of $0.06694 in Nov 2024, NPC is constantly changing. Below is the Non-Playable Coin price history by year.
Non-Playable Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.01027 | $0.01014 | $0.0001361 | $370,772 |
| Feb 22, 2025 | $0.01064 | $0.009606 | $0.001036 | $377,341 |
| Feb 21, 2025 | $0.01150 | $0.009267 | $0.002229 | $686,843 |
| Feb 20, 2025 | $0.01063 | $0.008505 | $0.002121 | $885,392 |
| Feb 19, 2025 | $0.01035 | $0.007896 | $0.002452 | $1,740,705 |
| Feb 18, 2025 | $0.01112 | $0.009863 | $0.001258 | $615,939 |
| Feb 17, 2025 | $0.01129 | $0.009289 | $0.002003 | $965,796 |
| Feb 16, 2025 | $0.01120 | $0.009472 | $0.001728 | $724,729 |
| Feb 15, 2025 | $0.01205 | $0.01101 | $0.001034 | $273,212 |
| Feb 14, 2025 | $0.01238 | $0.01147 | $0.0009130 | $342,634 |
| Feb 13, 2025 | $0.01221 | $0.01095 | $0.001255 | $492,129 |
| Feb 12, 2025 | $0.01226 | $0.01140 | $0.0008526 | $508,511 |
| Feb 11, 2025 | $0.01314 | $0.01154 | $0.001608 | $594,246 |
| Feb 10, 2025 | $0.01262 | $0.01133 | $0.001292 | $566,691 |
| Feb 09, 2025 | $0.01297 | $0.01190 | $0.001073 | $554,255 |
| Feb 08, 2025 | $0.01290 | $0.009694 | $0.003211 | $1,512,298 |
| Feb 07, 2025 | $0.01411 | $0.01059 | $0.003522 | $1,238,496 |
| Feb 06, 2025 | $0.01517 | $0.01277 | $0.002401 | $927,234 |
| Feb 05, 2025 | $0.01651 | $0.01447 | $0.002041 | $909,833 |
| Feb 04, 2025 | $0.01713 | $0.01441 | $0.002717 | $999,966 |
| Feb 03, 2025 | $0.01722 | $0.01323 | $0.003992 | $2,149,287 |
| Feb 02, 2025 | $0.01819 | $0.01527 | $0.002919 | $1,297,169 |
| Feb 01, 2025 | $0.02129 | $0.01778 | $0.003514 | $829,915 |
| Jan 31, 2025 | $0.02219 | $0.01825 | $0.003944 | $1,595,510 |
| Jan 30, 2025 | $0.02025 | $0.01780 | $0.002450 | $1,188,737 |
| Jan 29, 2025 | $0.01831 | $0.01618 | $0.002135 | $1,142,454 |
| Jan 28, 2025 | $0.01888 | $0.01690 | $0.001981 | $693,024 |
| Jan 27, 2025 | $0.02023 | $0.01697 | $0.003265 | $1,885,349 |
| Jan 26, 2025 | $0.02343 | $0.01845 | $0.004973 | $1,320,003 |
| Jan 25, 2025 | $0.02010 | $0.01850 | $0.001607 | $704,869 |
Non-Playable Coin Price History 2025
Non-Playable Coin Price History 2024
Non-Playable Coin Price History 2023
Non-Playable Coin Price History 2022
