Non-Playable Coin Solana
NPCS
$0.01126
-13.12%
-$0.001699
Non-Playable Coin Solana price history has been erratic, with significant highs and lows. NPCS currently stands at $0.01126 with a change of -13.12% in the last 24 hours. Non-Playable Coin Solana price is down -19.63% since the start of 2025 and is predicted to increase +61.84% till the end of 2025. After reaching its all-time high (ATH) of $0.03897 in Oct 2024, NPCS is constantly changing. Below is the Non-Playable Coin Solana price history by year.
Non-Playable Coin Solana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.01128 | $0.01094 | $0.0003439 | $586,788 |
| Feb 01, 2025 | $0.01310 | $0.01104 | $0.002054 | $567,562 |
| Jan 31, 2025 | $0.01339 | $0.01243 | $0.0009602 | $669,654 |
| Jan 30, 2025 | $0.01654 | $0.01234 | $0.004201 | $900,588 |
| Jan 29, 2025 | $0.01358 | $0.01016 | $0.003426 | $931,301 |
| Jan 28, 2025 | $0.01186 | $0.01062 | $0.001239 | $608,502 |
| Jan 27, 2025 | $0.01312 | $0.01000 | $0.003121 | $903,252 |
| Jan 26, 2025 | $0.01632 | $0.01172 | $0.004594 | $1,315,180 |
| Jan 25, 2025 | $0.01298 | $0.01030 | $0.002685 | $934,053 |
| Jan 24, 2025 | $0.01379 | $0.01161 | $0.002177 | $927,394 |
| Jan 23, 2025 | $0.01626 | $0.01251 | $0.003753 | $1,261,778 |
| Jan 22, 2025 | $0.01922 | $0.01374 | $0.005480 | $2,648,097 |
| Jan 21, 2025 | $0.01404 | $0.008137 | $0.005905 | $1,391,440 |
| Jan 20, 2025 | $0.009157 | $0.006398 | $0.002759 | $863,252 |
| Jan 19, 2025 | $0.008305 | $0.006530 | $0.001775 | $692,342 |
| Jan 18, 2025 | $0.01031 | $0.007415 | $0.002891 | $805,121 |
| Jan 17, 2025 | $0.01024 | $0.009445 | $0.0007961 | $497,751 |
| Jan 16, 2025 | $0.01055 | $0.009346 | $0.001203 | $526,762 |
| Jan 15, 2025 | $0.01089 | $0.009106 | $0.001788 | $618,521 |
| Jan 14, 2025 | $0.01023 | $0.009026 | $0.001202 | $429,130 |
| Jan 13, 2025 | $0.01207 | $0.009530 | $0.002538 | $489,176 |
| Jan 12, 2025 | $0.01184 | $0.009610 | $0.002234 | $545,429 |
| Jan 11, 2025 | $0.01022 | $0.008880 | $0.001335 | $507,378 |
| Jan 10, 2025 | $0.01027 | $0.009696 | $0.0005767 | $429,035 |
| Jan 09, 2025 | $0.01085 | $0.009705 | $0.001143 | $445,214 |
| Jan 08, 2025 | $0.01158 | $0.009823 | $0.001759 | $343,229 |
| Jan 07, 2025 | $0.01303 | $0.01023 | $0.002795 | $640,400 |
| Jan 06, 2025 | $0.01338 | $0.01142 | $0.001965 | $1,059,824 |
| Jan 05, 2025 | $0.01500 | $0.01320 | $0.001799 | $1,339,778 |
| Jan 04, 2025 | $0.01500 | $0.01268 | $0.002316 | $1,348,582 |
Non-Playable Coin Solana Price History 2025
Non-Playable Coin Solana Price History 2024
Non-Playable Coin Solana Price History 2023
Non-Playable Coin Solana Price History 2022
