nomnom
NOMNOM
$0.02165
+27.67%
+$0.004694
nomnom price history has been erratic, with significant highs and lows. NOMNOM currently stands at $0.02165 with a change of +27.67% in the last 24 hours. nomnom price is up +219.66% since the start of 2024 and is predicted to decrease -53.80% till the end of 2024. After reaching its all-time high (ATH) of $0.08978 in Nov 2024, NOMNOM is constantly changing. Below is the nomnom price history by year.
nomnom Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.02782 | $0.02129 | $0.006538 | $2,582,086 |
| Nov 27, 2024 | $0.02969 | $0.01659 | $0.01309 | $2,411,410 |
| Nov 26, 2024 | $0.02042 | $0.01540 | $0.005026 | $1,508,986 |
| Nov 25, 2024 | $0.02357 | $0.01603 | $0.007533 | $2,083,997 |
| Nov 24, 2024 | $0.02146 | $0.01398 | $0.007484 | $2,014,475 |
| Nov 23, 2024 | $0.02641 | $0.01589 | $0.01052 | $3,179,285 |
| Nov 22, 2024 | $0.02291 | $0.01361 | $0.009294 | $4,613,929 |
| Nov 21, 2024 | $0.02643 | $0.01944 | $0.006996 | $3,351,464 |
| Nov 20, 2024 | $0.04780 | $0.01884 | $0.02896 | $6,457,591 |
| Nov 19, 2024 | $0.05083 | $0.03184 | $0.01899 | $6,462,334 |
| Nov 18, 2024 | $0.08978 | $0.04267 | $0.04710 | $12,780,164 |
| Nov 17, 2024 | $0.08955 | $0.04884 | $0.04071 | $14,447,358 |
| Nov 16, 2024 | $0.05961 | $0.03061 | $0.02900 | $6,993,640 |
| Nov 15, 2024 | $0.04947 | $0.02623 | $0.02324 | $5,371,710 |
| Nov 14, 2024 | $0.06321 | $0.03306 | $0.03015 | $8,561,044 |
| Nov 13, 2024 | $0.04891 | $0.03062 | $0.01829 | $10,115,703 |
| Nov 12, 2024 | $0.04019 | $0.02180 | $0.01839 | $6,617,032 |
| Nov 11, 2024 | $0.03198 | $0.008254 | $0.02373 | $8,166,937 |
| Nov 10, 2024 | $0.009640 | $0.005931 | $0.003709 | $279,396 |
| Nov 09, 2024 | $0.006818 | $0.005796 | $0.001022 | $168,505 |
| Nov 08, 2024 | $0.008387 | $0.006329 | $0.002058 | $378,200 |
| Nov 07, 2024 | $0.008703 | $0.007632 | $0.001071 | $240,444 |
| Nov 06, 2024 | $0.008786 | $0.005666 | $0.003120 | $618,574 |
| Nov 05, 2024 | $0.006287 | $0.003729 | $0.002557 | $331,864 |
| Nov 04, 2024 | $0.005249 | $0.004255 | $0.0009937 | $148,400 |
| Nov 03, 2024 | $0.005579 | $0.004571 | $0.001009 | $317,683 |
| Nov 02, 2024 | $0.006999 | $0.005030 | $0.001969 | $305,613 |
| Nov 01, 2024 | $0.007397 | $0.006163 | $0.001234 | $304,374 |
| Oct 31, 2024 | $0.008326 | $0.006290 | $0.002036 | $258,766 |
| Oct 30, 2024 | $0.008244 | $0.006502 | $0.001743 | $294,910 |
nomnom Price History 2024
nomnom Price History 2023
nomnom Price History 2022
nomnom Price History 2021
