nomnom
NOMNOM
$0.001167
+7.85%
+$0.00008493
nomnom price history has been erratic, with significant highs and lows. NOMNOM currently stands at $0.001167 with a change of +7.85% in the last 24 hours. nomnom price is down -82.82% since the start of 2025 and is predicted to increase +831.45% till the end of 2025. After reaching its all-time high (ATH) of $0.08978 in Nov 2024, NOMNOM is constantly changing. Below is the nomnom price history by year.
nomnom Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 20, 2025 | $0.001177 | $0.001102 | $0.00007539 | $207,707 |
| Feb 19, 2025 | $0.001143 | $0.001012 | $0.0001308 | $314,724 |
| Feb 18, 2025 | $0.001346 | $0.001007 | $0.0003393 | $832,730 |
| Feb 17, 2025 | $0.001449 | $0.001263 | $0.0001862 | $530,993 |
| Feb 16, 2025 | $0.001609 | $0.001411 | $0.0001978 | $850,760 |
| Feb 15, 2025 | $0.001518 | $0.001371 | $0.0001474 | $880,011 |
| Feb 14, 2025 | $0.001709 | $0.001462 | $0.0002470 | $913,558 |
| Feb 13, 2025 | $0.001519 | $0.001291 | $0.0002284 | $830,393 |
| Feb 12, 2025 | $0.001340 | $0.001238 | $0.0001021 | $718,284 |
| Feb 11, 2025 | $0.001688 | $0.001268 | $0.0004190 | $901,484 |
| Feb 10, 2025 | $0.001697 | $0.001381 | $0.0003159 | $1,013,685 |
| Feb 09, 2025 | $0.002187 | $0.001482 | $0.0007053 | $605,272 |
| Feb 08, 2025 | $0.002098 | $0.001852 | $0.0002464 | $820,143 |
| Feb 07, 2025 | $0.001991 | $0.001821 | $0.0001699 | $2,003,418 |
| Feb 06, 2025 | $0.002287 | $0.001882 | $0.0004057 | $1,908,057 |
| Feb 05, 2025 | $0.002179 | $0.002012 | $0.0001672 | $1,120,291 |
| Feb 04, 2025 | $0.002518 | $0.002004 | $0.0005141 | $1,161,466 |
| Feb 03, 2025 | $0.002561 | $0.001682 | $0.0008786 | $2,609,338 |
| Feb 02, 2025 | $0.002140 | $0.001763 | $0.0003765 | $2,552,486 |
| Feb 01, 2025 | $0.002767 | $0.001830 | $0.0009368 | $1,493,305 |
| Jan 31, 2025 | $0.002758 | $0.002191 | $0.0005669 | $1,415,457 |
| Jan 30, 2025 | $0.002868 | $0.002405 | $0.0004630 | $1,440,526 |
| Jan 29, 2025 | $0.003366 | $0.002817 | $0.0005490 | $1,421,687 |
| Jan 28, 2025 | $0.003676 | $0.002956 | $0.0007204 | $1,552,496 |
| Jan 27, 2025 | $0.003258 | $0.002778 | $0.0004804 | $1,359,968 |
| Jan 26, 2025 | $0.003453 | $0.003082 | $0.0003713 | $1,402,154 |
| Jan 25, 2025 | $0.004122 | $0.003071 | $0.001051 | $1,654,841 |
| Jan 24, 2025 | $0.004648 | $0.003909 | $0.0007386 | $631,269 |
| Jan 23, 2025 | $0.004961 | $0.004262 | $0.0006991 | $606,063 |
| Jan 22, 2025 | $0.005288 | $0.004283 | $0.001005 | $680,467 |
nomnom Price History 2025
nomnom Price History 2024
nomnom Price History 2023
nomnom Price History 2022
