nomnom
NOMNOM
$0.001345
-15.93%
-$0.0002550
nomnom price history has been erratic, with significant highs and lows. NOMNOM currently stands at $0.001345 with a change of -15.93% in the last 24 hours. nomnom price is down -80.19% since the start of 2025 and is predicted to decrease -8.31% till the end of 2025. After reaching its all-time high (ATH) of $0.08978 in Nov 2024, NOMNOM is constantly changing. Below is the nomnom price history by year.
nomnom Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 26, 2025 | $0.001479 | $0.001329 | $0.0001500 | $73,273 |
| Apr 25, 2025 | $0.001616 | $0.001329 | $0.0002876 | $91,117 |
| Apr 24, 2025 | $0.001473 | $0.001282 | $0.0001910 | $52,155 |
| Apr 23, 2025 | $0.001689 | $0.001422 | $0.0002673 | $94,594 |
| Apr 22, 2025 | $0.001546 | $0.001204 | $0.0003417 | $77,236 |
| Apr 21, 2025 | $0.001232 | $0.001062 | $0.0001692 | $87,174 |
| Apr 20, 2025 | $0.001104 | $0.001041 | $0.00006296 | $36,829 |
| Apr 19, 2025 | $0.001100 | $0.0009720 | $0.0001283 | $26,260 |
| Apr 18, 2025 | $0.001060 | $0.0009683 | $0.00009192 | $56,871 |
| Apr 17, 2025 | $0.001168 | $0.001029 | $0.0001385 | $45,832 |
| Apr 16, 2025 | $0.001252 | $0.001043 | $0.0002084 | $54,350 |
| Apr 15, 2025 | $0.001349 | $0.001228 | $0.0001211 | $27,003 |
| Apr 14, 2025 | $0.001422 | $0.001275 | $0.0001471 | $42,785 |
| Apr 13, 2025 | $0.001441 | $0.001262 | $0.0001785 | $55,451 |
| Apr 12, 2025 | $0.001501 | $0.001368 | $0.0001331 | $55,169 |
| Apr 11, 2025 | $0.001505 | $0.001382 | $0.0001227 | $40,383 |
| Apr 10, 2025 | $0.001418 | $0.001289 | $0.0001288 | $43,634 |
| Apr 09, 2025 | $0.001521 | $0.001102 | $0.0004192 | $144,205 |
| Apr 08, 2025 | $0.001183 | $0.001007 | $0.0001758 | $132,886 |
| Apr 07, 2025 | $0.001078 | $0.0007757 | $0.0003023 | $191,855 |
| Apr 06, 2025 | $0.0009947 | $0.0008529 | $0.0001418 | $174,622 |
| Apr 05, 2025 | $0.001083 | $0.0009365 | $0.0001469 | $152,698 |
| Apr 04, 2025 | $0.001112 | $0.001010 | $0.0001013 | $146,344 |
| Apr 03, 2025 | $0.001062 | $0.0008652 | $0.0001970 | $172,690 |
| Apr 02, 2025 | $0.001228 | $0.0009475 | $0.0002807 | $187,245 |
| Apr 01, 2025 | $0.001255 | $0.001106 | $0.0001485 | $152,396 |
| Mar 31, 2025 | $0.001245 | $0.001120 | $0.0001243 | $142,854 |
| Mar 30, 2025 | $0.001321 | $0.001206 | $0.0001145 | $155,543 |
| Mar 29, 2025 | $0.001303 | $0.001178 | $0.0001252 | $166,808 |
| Mar 28, 2025 | $0.001318 | $0.001169 | $0.0001495 | $128,061 |
nomnom Price History 2025
nomnom Price History 2024
nomnom Price History 2023
nomnom Price History 2022
