nomnom
NOMNOM
$0.001025
-3.39%
-$0.00003596
nomnom price history has been erratic, with significant highs and lows. NOMNOM currently stands at $0.001025 with a change of -3.39% in the last 24 hours. nomnom price is down -84.90% since the start of 2025 and is predicted to decrease -19.82% till the end of 2025. After reaching its all-time high (ATH) of $0.08978 in Nov 2024, NOMNOM is constantly changing. Below is the nomnom price history by year.
nomnom Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.001047 | $0.001021 | $0.00002615 | $178,709 |
| Apr 03, 2025 | $0.001062 | $0.0008652 | $0.0001970 | $172,690 |
| Apr 02, 2025 | $0.001228 | $0.0009475 | $0.0002807 | $187,245 |
| Apr 01, 2025 | $0.001255 | $0.001106 | $0.0001485 | $152,396 |
| Mar 31, 2025 | $0.001245 | $0.001120 | $0.0001243 | $142,854 |
| Mar 30, 2025 | $0.001321 | $0.001206 | $0.0001145 | $155,543 |
| Mar 29, 2025 | $0.001303 | $0.001178 | $0.0001252 | $166,808 |
| Mar 28, 2025 | $0.001318 | $0.001169 | $0.0001495 | $128,061 |
| Mar 27, 2025 | $0.001474 | $0.001301 | $0.0001721 | $146,721 |
| Mar 26, 2025 | $0.001628 | $0.001354 | $0.0002737 | $174,248 |
| Mar 25, 2025 | $0.001821 | $0.001427 | $0.0003946 | $198,599 |
| Mar 24, 2025 | $0.001529 | $0.001232 | $0.0002966 | $166,511 |
| Mar 23, 2025 | $0.001300 | $0.001223 | $0.00007771 | $147,892 |
| Mar 22, 2025 | $0.001285 | $0.001177 | $0.0001077 | $128,825 |
| Mar 21, 2025 | $0.001204 | $0.001130 | $0.00007374 | $157,348 |
| Mar 20, 2025 | $0.001271 | $0.001082 | $0.0001890 | $149,187 |
| Mar 19, 2025 | $0.001336 | $0.001094 | $0.0002420 | $164,757 |
| Mar 18, 2025 | $0.001098 | $0.001012 | $0.00008579 | $153,681 |
| Mar 17, 2025 | $0.001114 | $0.001031 | $0.00008313 | $143,400 |
| Mar 16, 2025 | $0.001184 | $0.001056 | $0.0001278 | $139,474 |
| Mar 15, 2025 | $0.001216 | $0.001094 | $0.0001218 | $165,660 |
| Mar 14, 2025 | $0.001156 | $0.0009775 | $0.0001780 | $166,321 |
| Mar 13, 2025 | $0.001068 | $0.0009591 | $0.0001084 | $154,025 |
| Mar 12, 2025 | $0.001181 | $0.001030 | $0.0001511 | $171,727 |
| Mar 11, 2025 | $0.001171 | $0.0008929 | $0.0002776 | $158,143 |
| Mar 10, 2025 | $0.001230 | $0.0009190 | $0.0003105 | $214,332 |
| Mar 09, 2025 | $0.001519 | $0.001149 | $0.0003701 | $193,097 |
| Mar 08, 2025 | $0.001515 | $0.001305 | $0.0002100 | $214,490 |
| Mar 07, 2025 | $0.001511 | $0.001404 | $0.0001068 | $203,428 |
| Mar 06, 2025 | $0.001646 | $0.001467 | $0.0001794 | $197,867 |
nomnom Price History 2025
nomnom Price History 2024
nomnom Price History 2023
nomnom Price History 2022
