NoLimitCoin
NLC2
$0.005357
+0.30%
+$0.00001581
NoLimitCoin price history has been erratic, with significant highs and lows. NLC2 currently stands at $0.005357 with a change of +0.30% in the last 24 hours. NoLimitCoin price is up +60.99% since the start of 2025 and is predicted to increase +35.51% till the end of 2025. After reaching its all-time high (ATH) of $0.5770 in Apr 2021, NLC2 is constantly changing. Below is the NoLimitCoin price history by year.
NoLimitCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.005357 | $0.004512 | $0.0008448 | $69,983 |
| Apr 01, 2025 | $0.005494 | $0.004981 | $0.0005134 | $34,684 |
| Mar 31, 2025 | $0.005555 | $0.004608 | $0.0009465 | $50,738 |
| Mar 30, 2025 | $0.004639 | $0.004181 | $0.0004583 | $35,574 |
| Mar 29, 2025 | $0.004407 | $0.004118 | $0.0002881 | $39,324 |
| Mar 28, 2025 | $0.004604 | $0.003948 | $0.0006558 | $5,219 |
| Mar 27, 2025 | $0.004846 | $0.004014 | $0.0008325 | $17,314 |
| Mar 26, 2025 | $0.004581 | $0.004083 | $0.0004978 | $7,080 |
| Mar 25, 2025 | $0.004289 | $0.003829 | $0.0004607 | $9,138 |
| Mar 24, 2025 | $0.004112 | $0.003682 | $0.0004307 | $6,726 |
| Mar 23, 2025 | $0.003759 | $0.003420 | $0.0003395 | $5,013 |
| Mar 22, 2025 | $0.003797 | $0.003234 | $0.0005630 | $9,261 |
| Mar 21, 2025 | $0.003298 | $0.003052 | $0.0002459 | $16,070 |
| Mar 20, 2025 | $0.003157 | $0.002966 | $0.0001908 | $7,214 |
| Mar 19, 2025 | $0.003074 | $0.002849 | $0.0002243 | $3,586 |
| Mar 18, 2025 | $0.002972 | $0.002748 | $0.0002238 | $8,523 |
| Mar 17, 2025 | $0.002990 | $0.002726 | $0.0002646 | $20,477 |
| Mar 16, 2025 | $0.002764 | $0.002376 | $0.0003883 | $3,996 |
| Mar 15, 2025 | $0.002555 | $0.002385 | $0.0001694 | $3,561 |
| Mar 14, 2025 | $0.002489 | $0.002255 | $0.0002343 | $3,170 |
| Mar 13, 2025 | $0.002266 | $0.001945 | $0.0003217 | $76 |
| Mar 12, 2025 | $0.001967 | $0.001580 | $0.0003872 | $6,439 |
| Mar 11, 2025 | $0.001639 | $0.001357 | $0.0002821 | $3,214 |
| Mar 10, 2025 | $0.001545 | $0.001197 | $0.0003473 | $2,642 |
| Mar 09, 2025 | $0.001302 | $0.001027 | $0.0002753 | $2,462 |
| Mar 08, 2025 | $0.001280 | $0.001088 | $0.0001917 | $1,760 |
| Mar 07, 2025 | $0.001328 | $0.001184 | $0.0001437 | $2,326 |
| Mar 06, 2025 | $0.001337 | $0.001287 | $0.00004965 | $627 |
| Mar 05, 2025 | $0.001341 | $0.001293 | $0.00004716 | $485 |
| Mar 04, 2025 | $0.001330 | $0.001264 | $0.00006615 | $617 |
NoLimitCoin Price History 2025
NoLimitCoin Price History 2024
NoLimitCoin Price History 2023
NoLimitCoin Price History 2022
