Nodle
NODL
$0.0004074
+3.62%
+$0.00001423
Nodle price history has been erratic, with significant highs and lows. NODL currently stands at $0.0004074 with a change of +3.62% in the last 24 hours. Nodle price is down -87.14% since the start of 2025 and is predicted to increase +406.25% till the end of 2025. After reaching its all-time high (ATH) of $0.01322 in Mar 2024, NODL is constantly changing. Below is the Nodle price history by year.
Nodle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.0004094 | $0.0003986 | $0.00001079 | $53,266 |
| May 09, 2025 | $0.0004151 | $0.0003785 | $0.00003658 | $51,125 |
| May 08, 2025 | $0.0003974 | $0.0003689 | $0.00002851 | $56,415 |
| May 07, 2025 | $0.0004355 | $0.0003647 | $0.00007077 | $50,762 |
| May 06, 2025 | $0.0004712 | $0.0003910 | $0.00008017 | $59,389 |
| May 05, 2025 | $0.0004735 | $0.0004246 | $0.00004892 | $46,147 |
| May 04, 2025 | $0.0004552 | $0.0004317 | $0.00002357 | $37,486 |
| May 03, 2025 | $0.0004780 | $0.0004324 | $0.00004553 | $41,453 |
| May 02, 2025 | $0.0004990 | $0.0004733 | $0.00002573 | $40,958 |
| May 01, 2025 | $0.0005587 | $0.0004849 | $0.00007387 | $46,912 |
| Apr 30, 2025 | $0.0005245 | $0.0004533 | $0.00007119 | $30,768 |
| Apr 29, 2025 | $0.0005318 | $0.0004367 | $0.00009511 | $40,390 |
| Apr 28, 2025 | $0.0005148 | $0.0004299 | $0.00008494 | $34,493 |
| Apr 27, 2025 | $0.0004902 | $0.0004262 | $0.00006404 | $25,603 |
| Apr 26, 2025 | $0.0005095 | $0.0004400 | $0.00006951 | $28,654 |
| Apr 25, 2025 | $0.0004914 | $0.0004385 | $0.00005293 | $23,244 |
| Apr 24, 2025 | $0.0005128 | $0.0004628 | $0.00005000 | $17,226 |
| Apr 23, 2025 | $0.0005613 | $0.0004950 | $0.00006625 | $21,795 |
| Apr 22, 2025 | $0.0005537 | $0.0004210 | $0.0001327 | $76,825 |
| Apr 21, 2025 | $0.0005133 | $0.0004314 | $0.00008182 | $97,735 |
| Apr 20, 2025 | $0.0005403 | $0.0004663 | $0.00007404 | $96,550 |
| Apr 19, 2025 | $0.0005651 | $0.0005248 | $0.00004029 | $73,553 |
| Apr 18, 2025 | $0.0005763 | $0.0005296 | $0.00004669 | $77,132 |
| Apr 17, 2025 | $0.0005842 | $0.0005498 | $0.00003438 | $87,744 |
| Apr 16, 2025 | $0.0006758 | $0.0005302 | $0.0001456 | $64,485 |
| Apr 15, 2025 | $0.0006429 | $0.0005415 | $0.0001015 | $27,398 |
| Apr 14, 2025 | $0.0006500 | $0.0006121 | $0.00003789 | $71,310 |
| Apr 13, 2025 | $0.0007325 | $0.0006296 | $0.0001030 | $82,729 |
| Apr 12, 2025 | $0.0007516 | $0.0006735 | $0.00007813 | $95,531 |
| Apr 11, 2025 | $0.0006912 | $0.0006533 | $0.00003787 | $69,261 |
Nodle Price History 2025
Nodle Price History 2024
Nodle Price History 2023
Nodle Price History 2022
