node.sys
NYS
$0.04781
+0.61%
+$0.0002886
node.sys price history has been erratic, with significant highs and lows. NYS currently stands at $0.04781 with a change of +0.61% in the last 24 hours. node.sys price is up +2.10% since the start of 2025 and is predicted to increase +275.14% till the end of 2025. After reaching its all-time high (ATH) of $0.04913 in Apr 2025, NYS is constantly changing. Below is the node.sys price history by year.
node.sys Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.04781 | $0.04781 | $0 | $69,853 |
| Apr 16, 2025 | $0.04846 | $0.04726 | $0.001202 | $69,853 |
| Apr 15, 2025 | $0.04913 | $0.04752 | $0.001606 | $72,551 |
| Apr 14, 2025 | $0.04876 | $0.04754 | $0.001227 | $78,205 |
| Apr 13, 2025 | $0.04875 | $0.04725 | $0.001501 | $73,404 |
| Apr 12, 2025 | $0.04874 | $0.04706 | $0.001682 | $69,081 |
| Apr 11, 2025 | $0.04776 | $0.04496 | $0.002801 | $68,886 |
| Apr 10, 2025 | $0.04695 | $0.04472 | $0.002225 | $56,613 |
| Apr 09, 2025 | $0.04741 | $0.04265 | $0.004763 | $45,886 |
| Apr 08, 2025 | $0.04592 | $0.04337 | $0.002544 | $67,849 |
| Apr 07, 2025 | $0.04615 | $0.04247 | $0.003680 | $91,845 |
| Apr 06, 2025 | $0.04755 | $0.04392 | $0.003632 | $125,155 |
| Apr 05, 2025 | $0.04786 | $0.04690 | $0.0009585 | $127,208 |
| Apr 04, 2025 | $0.04815 | $0.04645 | $0.001700 | $25,399 |
| Apr 03, 2025 | $0.04765 | $0.04624 | $0.001414 | $25,281 |
node.sys Price History 2025
node.sys Price History 2024
node.sys Price History 2023
node.sys Price History 2022
