Node AI
GPU
$0.2772
+4.66%
+$0.01233
Node AI price history has been erratic, with significant highs and lows. GPU currently stands at $0.2772 with a change of +4.66% in the last 24 hours. Node AI price is down -78.53% since the start of 2025 and is predicted to increase +347.59% till the end of 2025. After reaching its all-time high (ATH) of $2.82 in Apr 2024, GPU is constantly changing. Below is the Node AI price history by year.
Node AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.2775 | $0.2625 | $0.01490 | $658,109 |
| Mar 31, 2025 | $0.2825 | $0.2612 | $0.02125 | $643,323 |
| Mar 30, 2025 | $0.2815 | $0.2615 | $0.02009 | $488,528 |
| Mar 29, 2025 | $0.2969 | $0.2700 | $0.02688 | $483,654 |
| Mar 28, 2025 | $0.3144 | $0.2828 | $0.03161 | $412,209 |
| Mar 27, 2025 | $0.3352 | $0.3007 | $0.03449 | $520,897 |
| Mar 26, 2025 | $0.3641 | $0.3303 | $0.03374 | $521,836 |
| Mar 25, 2025 | $0.3612 | $0.3396 | $0.02161 | $535,336 |
| Mar 24, 2025 | $0.3651 | $0.3329 | $0.03222 | $691,874 |
| Mar 23, 2025 | $0.3459 | $0.3195 | $0.02641 | $538,523 |
| Mar 22, 2025 | $0.3506 | $0.3246 | $0.02599 | $466,362 |
| Mar 21, 2025 | $0.3465 | $0.3242 | $0.02229 | $449,969 |
| Mar 20, 2025 | $0.3889 | $0.3459 | $0.04305 | $415,390 |
| Mar 19, 2025 | $0.3987 | $0.3370 | $0.06166 | $673,427 |
| Mar 18, 2025 | $0.3584 | $0.3280 | $0.03037 | $518,116 |
| Mar 17, 2025 | $0.3701 | $0.2964 | $0.07376 | $531,969 |
| Mar 16, 2025 | $0.3446 | $0.3198 | $0.02482 | $472,537 |
| Mar 15, 2025 | $0.3431 | $0.3200 | $0.02309 | $576,761 |
| Mar 14, 2025 | $0.3309 | $0.3002 | $0.03073 | $545,288 |
| Mar 13, 2025 | $0.3438 | $0.2913 | $0.05255 | $591,777 |
| Mar 12, 2025 | $0.3370 | $0.2976 | $0.03944 | $609,627 |
| Mar 11, 2025 | $0.3121 | $0.2258 | $0.08630 | $652,670 |
| Mar 10, 2025 | $0.3094 | $0.2198 | $0.08960 | $353,922 |
| Mar 09, 2025 | $0.3708 | $0.2610 | $0.1098 | $420,716 |
| Mar 08, 2025 | $0.3716 | $0.3512 | $0.02039 | $478,393 |
| Mar 07, 2025 | $0.4120 | $0.3646 | $0.04746 | $364,516 |
| Mar 06, 2025 | $0.4886 | $0.4011 | $0.08750 | $402,883 |
| Mar 05, 2025 | $0.4752 | $0.4225 | $0.05269 | $505,518 |
| Mar 04, 2025 | $0.4449 | $0.3992 | $0.04576 | $528,963 |
| Mar 03, 2025 | $0.5514 | $0.4208 | $0.1306 | $412,604 |
Node AI Price History 2025
Node AI Price History 2024
Node AI Price History 2023
Node AI Price History 2022
