NKN
NKN
$0.05829
-4.62%
-$0.002821
NKN price history has been erratic, with significant highs and lows. NKN currently stands at $0.05829 with a change of -4.62% in the last 24 hours. NKN price is down -36.08% since the start of 2025 and is predicted to decrease -5.61% till the end of 2025. After reaching its all-time high (ATH) of $1.67 in May 2021, NKN is constantly changing. Below is the NKN price history by year.
NKN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.05888 | $0.05708 | $0.001800 | $2,730,448 |
| Feb 06, 2025 | $0.06211 | $0.05663 | $0.005480 | $2,617,922 |
| Feb 05, 2025 | $0.06311 | $0.06002 | $0.003089 | $1,836,351 |
| Feb 04, 2025 | $0.06510 | $0.05842 | $0.006681 | $3,192,039 |
| Feb 03, 2025 | $0.06554 | $0.04740 | $0.01814 | $14,249,835 |
| Feb 02, 2025 | $0.07388 | $0.05969 | $0.01419 | $5,167,332 |
| Feb 01, 2025 | $0.08283 | $0.07221 | $0.01062 | $2,778,851 |
| Jan 31, 2025 | $0.08223 | $0.07838 | $0.003848 | $2,498,598 |
| Jan 30, 2025 | $0.08141 | $0.07684 | $0.004570 | $2,339,633 |
| Jan 29, 2025 | $0.07988 | $0.07434 | $0.005541 | $2,726,384 |
| Jan 28, 2025 | $0.08208 | $0.07407 | $0.008011 | $2,176,814 |
| Jan 27, 2025 | $0.08416 | $0.07636 | $0.007804 | $4,499,819 |
| Jan 26, 2025 | $0.09010 | $0.08191 | $0.008195 | $5,658,789 |
| Jan 25, 2025 | $0.08318 | $0.07919 | $0.003991 | $2,198,870 |
| Jan 24, 2025 | $0.08448 | $0.07951 | $0.004964 | $2,525,452 |
| Jan 23, 2025 | $0.08374 | $0.07911 | $0.004623 | $3,815,417 |
| Jan 22, 2025 | $0.08468 | $0.08169 | $0.002985 | $2,621,753 |
| Jan 21, 2025 | $0.08440 | $0.07585 | $0.008554 | $5,149,350 |
| Jan 20, 2025 | $0.08640 | $0.07629 | $0.01011 | $11,300,365 |
| Jan 19, 2025 | $0.09139 | $0.07922 | $0.01217 | $9,294,660 |
| Jan 18, 2025 | $0.09701 | $0.08729 | $0.009717 | $4,957,545 |
| Jan 17, 2025 | $0.09679 | $0.08950 | $0.007295 | $4,339,656 |
| Jan 16, 2025 | $0.09238 | $0.08827 | $0.004113 | $5,245,770 |
| Jan 15, 2025 | $0.09129 | $0.08288 | $0.008416 | $3,999,324 |
| Jan 14, 2025 | $0.08529 | $0.08130 | $0.003992 | $3,013,464 |
| Jan 13, 2025 | $0.08725 | $0.07611 | $0.01114 | $6,179,752 |
| Jan 12, 2025 | $0.08684 | $0.08377 | $0.003075 | $1,767,033 |
| Jan 11, 2025 | $0.08755 | $0.08457 | $0.002977 | $1,830,929 |
| Jan 10, 2025 | $0.08768 | $0.08362 | $0.004067 | $3,263,829 |
| Jan 09, 2025 | $0.08805 | $0.08239 | $0.005662 | $4,140,749 |
NKN Price History 2025
NKN Price History 2024
NKN Price History 2023
NKN Price History 2022
