NKN
NKN
$0.04501
-6.40%
-$0.003078
NKN price history has been erratic, with significant highs and lows. NKN currently stands at $0.04501 with a change of -6.40% in the last 24 hours. NKN price is down -50.65% since the start of 2025 and is predicted to increase +9.58% till the end of 2025. After reaching its all-time high (ATH) of $1.67 in May 2021, NKN is constantly changing. Below is the NKN price history by year.
NKN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.04556 | $0.04394 | $0.001620 | $2,699,376 |
| Mar 09, 2025 | $0.04877 | $0.04336 | $0.005417 | $2,548,958 |
| Mar 08, 2025 | $0.04998 | $0.04800 | $0.001983 | $1,698,240 |
| Mar 07, 2025 | $0.05227 | $0.04836 | $0.003907 | $3,095,269 |
| Mar 06, 2025 | $0.05403 | $0.05034 | $0.003689 | $2,873,745 |
| Mar 05, 2025 | $0.05281 | $0.04963 | $0.003173 | $2,193,246 |
| Mar 04, 2025 | $0.05139 | $0.04622 | $0.005167 | $3,626,864 |
| Mar 03, 2025 | $0.06040 | $0.05087 | $0.009531 | $2,875,966 |
| Mar 02, 2025 | $0.06041 | $0.05339 | $0.007016 | $4,771,264 |
| Mar 01, 2025 | $0.05556 | $0.05259 | $0.002967 | $1,658,870 |
| Feb 28, 2025 | $0.05569 | $0.05044 | $0.005251 | $3,820,878 |
| Feb 27, 2025 | $0.05633 | $0.05317 | $0.003158 | $2,982,128 |
| Feb 26, 2025 | $0.05675 | $0.05175 | $0.005000 | $7,307,448 |
| Feb 25, 2025 | $0.05540 | $0.04928 | $0.006120 | $5,102,141 |
| Feb 24, 2025 | $0.06140 | $0.05187 | $0.009522 | $3,586,753 |
| Feb 23, 2025 | $0.06430 | $0.06010 | $0.004195 | $3,614,178 |
| Feb 22, 2025 | $0.06370 | $0.05759 | $0.006110 | $2,629,076 |
| Feb 21, 2025 | $0.06310 | $0.05719 | $0.005906 | $3,166,898 |
| Feb 20, 2025 | $0.06180 | $0.05941 | $0.002381 | $2,855,984 |
| Feb 19, 2025 | $0.06160 | $0.05898 | $0.002622 | $2,015,032 |
| Feb 18, 2025 | $0.06356 | $0.05760 | $0.005963 | $3,343,717 |
| Feb 17, 2025 | $0.06718 | $0.06203 | $0.005149 | $2,692,208 |
| Feb 16, 2025 | $0.06660 | $0.06261 | $0.003988 | $3,418,078 |
| Feb 15, 2025 | $0.06780 | $0.06202 | $0.005783 | $4,314,902 |
| Feb 14, 2025 | $0.06870 | $0.06591 | $0.002787 | $2,609,696 |
| Feb 13, 2025 | $0.06901 | $0.06410 | $0.004907 | $2,161,026 |
| Feb 12, 2025 | $0.06876 | $0.06222 | $0.006538 | $3,308,211 |
| Feb 11, 2025 | $0.06849 | $0.06306 | $0.005433 | $2,416,293 |
| Feb 10, 2025 | $0.06507 | $0.06008 | $0.004991 | $2,605,652 |
| Feb 09, 2025 | $0.06481 | $0.05972 | $0.005088 | $2,248,065 |
NKN Price History 2025
NKN Price History 2024
NKN Price History 2023
NKN Price History 2022
