Nimiq
NIM
$0.001374
+23.57%
+$0.0002620
Nimiq price history has been erratic, with significant highs and lows. NIM currently stands at $0.001374 with a change of +23.57% in the last 24 hours. Nimiq price is down -8.15% since the start of 2025 and is predicted to increase +309.35% till the end of 2025. After reaching its all-time high (ATH) of $7.86 in Apr 2021, NIM is constantly changing. Below is the Nimiq price history by year.
Nimiq Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.001629 | $0.001170 | $0.0004592 | $231,418 |
| Jan 31, 2025 | $0.001340 | $0.001084 | $0.0002562 | $48,171 |
| Jan 30, 2025 | $0.001184 | $0.001098 | $0.00008587 | $43,226 |
| Jan 29, 2025 | $0.001208 | $0.001084 | $0.0001243 | $92,864 |
| Jan 28, 2025 | $0.001294 | $0.001155 | $0.0001391 | $95,863 |
| Jan 27, 2025 | $0.001247 | $0.001129 | $0.0001188 | $74,257 |
| Jan 26, 2025 | $0.001579 | $0.001183 | $0.0003951 | $151,773 |
| Jan 25, 2025 | $0.001353 | $0.001082 | $0.0002713 | $82,925 |
| Jan 24, 2025 | $0.001169 | $0.001133 | $0.00003632 | $56,123 |
| Jan 23, 2025 | $0.001274 | $0.001145 | $0.0001291 | $81,303 |
| Jan 22, 2025 | $0.001369 | $0.001222 | $0.0001463 | $81,594 |
| Jan 21, 2025 | $0.001446 | $0.001342 | $0.0001047 | $44,935 |
| Jan 20, 2025 | $0.001492 | $0.001340 | $0.0001523 | $124,677 |
| Jan 19, 2025 | $0.001380 | $0.001324 | $0.00005553 | $120,860 |
| Jan 18, 2025 | $0.001362 | $0.001323 | $0.00003913 | $37,848 |
| Jan 17, 2025 | $0.001366 | $0.001323 | $0.00004245 | $69,957 |
| Jan 16, 2025 | $0.001367 | $0.001326 | $0.00004128 | $55,566 |
| Jan 15, 2025 | $0.001380 | $0.001352 | $0.00002789 | $19,245 |
| Jan 14, 2025 | $0.001391 | $0.001319 | $0.00007178 | $51,221 |
| Jan 13, 2025 | $0.001505 | $0.001378 | $0.0001276 | $91,015 |
| Jan 12, 2025 | $0.001500 | $0.001451 | $0.00004948 | $72,430 |
| Jan 11, 2025 | $0.001480 | $0.001413 | $0.00006693 | $134,610 |
| Jan 10, 2025 | $0.001468 | $0.001309 | $0.0001590 | $177,184 |
| Jan 09, 2025 | $0.001422 | $0.001321 | $0.0001015 | $115,875 |
| Jan 08, 2025 | $0.001457 | $0.001375 | $0.00008224 | $134,189 |
| Jan 07, 2025 | $0.001536 | $0.001418 | $0.0001181 | $137,426 |
| Jan 06, 2025 | $0.001521 | $0.001471 | $0.00004932 | $108,630 |
| Jan 05, 2025 | $0.001514 | $0.001443 | $0.00007137 | $107,171 |
| Jan 04, 2025 | $0.001508 | $0.001414 | $0.00009418 | $130,420 |
| Jan 03, 2025 | $0.001470 | $0.001376 | $0.00009383 | $107,628 |
Nimiq Price History 2025
Nimiq Price History 2024
Nimiq Price History 2023
Nimiq Price History 2022
