Nibbles
NIBBLES
$0.00003728
-1.58%
-$0.000000600
Nibbles price history has been erratic, with significant highs and lows. NIBBLES currently stands at $0.00003728 with a change of -1.58% in the last 24 hours. Nibbles price is up +47.05% since the start of 2025 and is predicted to increase +854.19% till the end of 2025. After reaching its all-time high (ATH) of $0.00009227 in Jan 2025, NIBBLES is constantly changing. Below is the Nibbles price history by year.
Nibbles Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.00003862 | $0.00002502 | $0.00001360 | $255,118 |
| Feb 06, 2025 | $0.00003887 | $0.00002802 | $0.00001085 | $137,920 |
| Feb 05, 2025 | $0.00004295 | $0.00003291 | $0.00001003 | $209,668 |
| Feb 04, 2025 | $0.00005400 | $0.00003239 | $0.00002161 | $662,127 |
| Feb 03, 2025 | $0.00005999 | $0.00002487 | $0.00003512 | $479,242 |
| Feb 02, 2025 | $0.00005806 | $0.00002189 | $0.00003617 | $1,164,187 |
| Feb 01, 2025 | $0.00007807 | $0.00004321 | $0.00003486 | $992,189 |
| Jan 31, 2025 | $0.00008685 | $0.00006471 | $0.00002215 | $577,386 |
| Jan 30, 2025 | $0.00009227 | $0.00005239 | $0.00003988 | $1,882,342 |
| Jan 29, 2025 | $0.00005375 | $0.00003528 | $0.00001847 | $408,253 |
| Jan 28, 2025 | $0.00005561 | $0.00003948 | $0.00001612 | $885,409 |
| Jan 27, 2025 | $0.00005056 | $0.00002436 | $0.00002620 | $1,048,730 |
Nibbles Price History 2025
Nibbles Price History 2024
Nibbles Price History 2023
Nibbles Price History 2022
