Nexo
NEXO
$1.14
+3.80%
+$0.04181
Nexo price history has been erratic, with significant highs and lows. NEXO currently stands at $1.14 with a change of +3.80% in the last 24 hours. Nexo price is down -12.13% since the start of 2025 and is predicted to increase +33.28% till the end of 2025. After reaching its all-time high (ATH) of $4.04 in May 2021, NEXO is constantly changing. Below is the Nexo price history by year.
Nexo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $1.16 | $1.09 | $0.06498 | $6,033,262 |
| Feb 28, 2025 | $1.22 | $1.06 | $0.1655 | $19,673,772 |
| Feb 27, 2025 | $1.26 | $1.18 | $0.07922 | $7,636,917 |
| Feb 26, 2025 | $1.26 | $1.18 | $0.07549 | $7,206,770 |
| Feb 25, 2025 | $1.26 | $1.18 | $0.08371 | $11,599,088 |
| Feb 24, 2025 | $1.33 | $1.25 | $0.08506 | $6,070,033 |
| Feb 23, 2025 | $1.35 | $1.33 | $0.02173 | $3,029,089 |
| Feb 22, 2025 | $1.35 | $1.33 | $0.01786 | $3,575,392 |
| Feb 21, 2025 | $1.36 | $1.32 | $0.03676 | $4,878,961 |
| Feb 20, 2025 | $1.36 | $1.33 | $0.03366 | $5,061,857 |
| Feb 19, 2025 | $1.35 | $1.33 | $0.02572 | $3,831,092 |
| Feb 18, 2025 | $1.35 | $1.31 | $0.03714 | $3,486,463 |
| Feb 17, 2025 | $1.36 | $1.32 | $0.03567 | $4,176,075 |
| Feb 16, 2025 | $1.37 | $1.34 | $0.03108 | $2,424,332 |
| Feb 15, 2025 | $1.38 | $1.35 | $0.02982 | $2,586,462 |
| Feb 14, 2025 | $1.40 | $1.32 | $0.08245 | $4,762,870 |
| Feb 13, 2025 | $1.36 | $1.30 | $0.05289 | $3,393,262 |
| Feb 12, 2025 | $1.37 | $1.28 | $0.08938 | $3,508,961 |
| Feb 11, 2025 | $1.36 | $1.30 | $0.05871 | $3,224,646 |
| Feb 10, 2025 | $1.35 | $1.28 | $0.06710 | $3,862,718 |
| Feb 09, 2025 | $1.33 | $1.29 | $0.04376 | $2,395,166 |
| Feb 08, 2025 | $1.34 | $1.30 | $0.03421 | $3,089,603 |
| Feb 07, 2025 | $1.35 | $1.30 | $0.05096 | $3,946,456 |
| Feb 06, 2025 | $1.39 | $1.31 | $0.07848 | $4,554,885 |
| Feb 05, 2025 | $1.42 | $1.33 | $0.08917 | $4,634,285 |
| Feb 04, 2025 | $1.44 | $1.33 | $0.1125 | $6,716,959 |
| Feb 03, 2025 | $1.43 | $1.19 | $0.2437 | $14,417,959 |
| Feb 02, 2025 | $1.40 | $1.30 | $0.1019 | $6,336,222 |
| Feb 01, 2025 | $1.46 | $1.38 | $0.07986 | $3,431,800 |
| Jan 31, 2025 | $1.49 | $1.43 | $0.06474 | $3,645,428 |
Nexo Price History 2025
Nexo Price History 2024
Nexo Price History 2023
Nexo Price History 2022
