Nexo
NEXO
$1.27
-0.21%
-$0.002624
Nexo price history has been erratic, with significant highs and lows. NEXO currently stands at $1.27 with a change of -0.21% in the last 24 hours. Nexo price is down -2.48% since the start of 2025 and is predicted to increase +22.31% till the end of 2025. After reaching its all-time high (ATH) of $4.04 in May 2021, NEXO is constantly changing. Below is the Nexo price history by year.
Nexo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $1.31 | $1.25 | $0.06396 | $12,590,328 |
| May 11, 2025 | $1.31 | $1.24 | $0.06604 | $9,041,590 |
| May 10, 2025 | $1.31 | $1.27 | $0.04628 | $8,577,757 |
| May 09, 2025 | $1.31 | $1.25 | $0.05688 | $16,133,541 |
| May 08, 2025 | $1.29 | $1.22 | $0.06944 | $14,953,304 |
| May 07, 2025 | $1.26 | $1.23 | $0.03205 | $5,885,975 |
| May 06, 2025 | $1.26 | $1.22 | $0.03799 | $4,184,260 |
| May 05, 2025 | $1.27 | $1.20 | $0.07014 | $5,422,146 |
| May 04, 2025 | $1.33 | $1.22 | $0.1140 | $7,822,508 |
| May 03, 2025 | $1.29 | $1.24 | $0.04272 | $4,569,235 |
| May 02, 2025 | $1.26 | $1.23 | $0.03068 | $5,617,741 |
| May 01, 2025 | $1.26 | $1.21 | $0.05174 | $6,307,724 |
| Apr 30, 2025 | $1.23 | $1.18 | $0.04630 | $5,806,757 |
| Apr 29, 2025 | $1.24 | $1.20 | $0.03596 | $5,342,985 |
| Apr 28, 2025 | $1.36 | $1.09 | $0.2640 | $23,094,531 |
| Apr 27, 2025 | $1.18 | $1.11 | $0.06708 | $5,862,619 |
| Apr 26, 2025 | $1.17 | $1.10 | $0.06960 | $6,447,332 |
| Apr 25, 2025 | $1.14 | $1.09 | $0.05100 | $5,456,114 |
| Apr 24, 2025 | $1.13 | $1.06 | $0.06837 | $7,357,071 |
| Apr 23, 2025 | $1.12 | $1.05 | $0.07131 | $12,749,157 |
| Apr 22, 2025 | $1.11 | $1.03 | $0.08356 | $9,978,849 |
| Apr 21, 2025 | $1.06 | $1.02 | $0.03811 | $6,197,493 |
| Apr 20, 2025 | $1.04 | $1.01 | $0.02597 | $4,708,807 |
| Apr 19, 2025 | $1.04 | $1.02 | $0.01979 | $3,785,390 |
| Apr 18, 2025 | $1.04 | $1.01 | $0.02244 | $4,144,634 |
| Apr 17, 2025 | $1.05 | $1.01 | $0.03619 | $5,347,325 |
| Apr 16, 2025 | $1.04 | $0.9954 | $0.04482 | $5,414,306 |
| Apr 15, 2025 | $1.05 | $1.01 | $0.04545 | $6,405,905 |
| Apr 14, 2025 | $1.06 | $1.00 | $0.05637 | $5,276,073 |
| Apr 13, 2025 | $1.07 | $1.01 | $0.05640 | $3,844,469 |
Nexo Price History 2025
Nexo Price History 2024
Nexo Price History 2023
Nexo Price History 2022
