Nexa
NEXA
$0.000001722
-8.06%
-$0.000000151
Nexa price history has been erratic, with significant highs and lows. NEXA currently stands at $0.000001722 with a change of -8.06% in the last 24 hours. Nexa price is down -16.97% since the start of 2025 and is predicted to decrease -40.70% till the end of 2025. After reaching its all-time high (ATH) of $0.00004479 in Apr 2023, NEXA is constantly changing. Below is the Nexa price history by year.
Nexa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 23, 2025 | $0.000001722 | $0.000001541 | $0.000000181 | $124,305 |
| Mar 22, 2025 | $0.000001901 | $0.000001513 | $0.000000388 | $117,825 |
| Mar 21, 2025 | $0.000001674 | $0.000001344 | $0.000000330 | $111,858 |
| Mar 20, 2025 | $0.000001386 | $0.000001260 | $0.000000126 | $46,669 |
| Mar 19, 2025 | $0.000001300 | $0.000001130 | $0.000000170 | $81,591 |
| Mar 18, 2025 | $0.000001171 | $0.000001000 | $0.000000171 | $66,113 |
| Mar 17, 2025 | $0.000001065 | $0.000000998 | $0.000000068 | $37,032 |
| Mar 16, 2025 | $0.000001078 | $0.000001038 | $0.000000040 | $24,493 |
| Mar 15, 2025 | $0.000001094 | $0.000001031 | $0.000000063 | $27,679 |
| Mar 14, 2025 | $0.000001068 | $0.000000990 | $0.000000078 | $32,948 |
| Mar 13, 2025 | $0.000001010 | $0.000000956 | $0.000000054 | $30,785 |
| Mar 12, 2025 | $0.000001009 | $0.000000966 | $0.000000043 | $25,656 |
| Mar 11, 2025 | $0.000001041 | $0.000000935 | $0.000000106 | $60,773 |
| Mar 10, 2025 | $0.000001051 | $0.000000949 | $0.000000102 | $77,626 |
| Mar 09, 2025 | $0.000001120 | $0.000000945 | $0.000000175 | $93,050 |
| Mar 08, 2025 | $0.000001116 | $0.000000982 | $0.000000135 | $88,741 |
| Mar 07, 2025 | $0.000001153 | $0.000001052 | $0.000000101 | $118,992 |
| Mar 06, 2025 | $0.000001150 | $0.000001008 | $0.000000142 | $57,712 |
| Mar 05, 2025 | $0.000001013 | $0.000000934 | $0.000000079 | $94,209 |
| Mar 04, 2025 | $0.000000989 | $0.000000824 | $0.000000165 | $154,750 |
| Mar 03, 2025 | $0.000001100 | $0.000000961 | $0.000000138 | $42,875 |
| Mar 02, 2025 | $0.000001069 | $0.000000960 | $0.000000109 | $65,600 |
| Mar 01, 2025 | $0.000001015 | $0.000000963 | $0.000000052 | $27,468 |
| Feb 28, 2025 | $0.000001032 | $0.000000962 | $0.000000070 | $66,274 |
| Feb 27, 2025 | $0.000001059 | $0.000000979 | $0.000000080 | $75,221 |
| Feb 26, 2025 | $0.000001079 | $0.000000976 | $0.000000103 | $114,424 |
| Feb 25, 2025 | $0.000001112 | $0.000001019 | $0.000000093 | $63,678 |
| Feb 24, 2025 | $0.000001188 | $0.000001107 | $0.000000081 | $109,949 |
| Feb 23, 2025 | $0.000001178 | $0.000001114 | $0.000000064 | $49,026 |
| Feb 22, 2025 | $0.000001188 | $0.000001123 | $0.000000064 | $83,486 |
Nexa Price History 2025
Nexa Price History 2024
Nexa Price History 2023
Nexa Price History 2022
