Newton
NEW
$0.006980
+1.90%
+$0.0001301
Newton price history has been erratic, with significant highs and lows. NEW currently stands at $0.006980 with a change of +1.90% in the last 24 hours. Newton price is up +4,192.85% since the start of 2025 and is predicted to decrease -9.77% till the end of 2025. After reaching its all-time high (ATH) of $0.01728 in Mar 2025, NEW is constantly changing. Below is the Newton price history by year.
Newton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.007102 | $0.006919 | $0.0001831 | $33,741,126 |
| May 09, 2025 | $0.007142 | $0.006745 | $0.0003972 | $33,963,504 |
| May 08, 2025 | $0.007446 | $0.006609 | $0.0008366 | $32,157,949 |
| May 07, 2025 | $0.007591 | $0.007348 | $0.0002431 | $32,730,868 |
| May 06, 2025 | $0.007993 | $0.007443 | $0.0005504 | $36,192,228 |
| May 05, 2025 | $0.008788 | $0.007915 | $0.0008726 | $41,896,261 |
| May 04, 2025 | $0.009989 | $0.007638 | $0.002351 | $41,224,764 |
| May 03, 2025 | $0.01029 | $0.007317 | $0.002973 | $52,041,064 |
| May 02, 2025 | $0.01092 | $0.007748 | $0.003176 | $72,938,627 |
| May 01, 2025 | $0.01101 | $0.01082 | $0.0001953 | $49,834,458 |
| Apr 30, 2025 | $0.01101 | $0.009998 | $0.001013 | $48,722,158 |
| Apr 29, 2025 | $0.01101 | $0.009725 | $0.001289 | $44,559,593 |
| Apr 28, 2025 | $0.01033 | $0.01001 | $0.0003152 | $39,980,333 |
| Apr 27, 2025 | $0.01049 | $0.01027 | $0.0002186 | $45,029,428 |
| Apr 26, 2025 | $0.01100 | $0.01025 | $0.0007423 | $47,029,815 |
| Apr 25, 2025 | $0.01100 | $0.01012 | $0.0008737 | $50,162,843 |
| Apr 24, 2025 | $0.01100 | $0.008425 | $0.002576 | $60,673,296 |
| Apr 23, 2025 | $0.01118 | $0.01007 | $0.001109 | $69,560,107 |
| Apr 22, 2025 | $0.01098 | $0.01090 | $0.00007698 | $63,217,405 |
| Apr 21, 2025 | $0.01095 | $0.01088 | $0.00006522 | $60,010,003 |
| Apr 20, 2025 | $0.01139 | $0.01083 | $0.0005596 | $60,794,873 |
| Apr 19, 2025 | $0.01138 | $0.01116 | $0.0002255 | $60,122,930 |
| Apr 18, 2025 | $0.01253 | $0.01079 | $0.001745 | $65,611,885 |
| Apr 17, 2025 | $0.01242 | $0.01006 | $0.002353 | $71,630,364 |
| Apr 16, 2025 | $0.01205 | $0.01200 | $0.00004611 | $63,074,541 |
| Apr 15, 2025 | $0.01205 | $0.01192 | $0.0001306 | $67,697,746 |
| Apr 14, 2025 | $0.01268 | $0.01171 | $0.0009674 | $72,611,535 |
| Apr 13, 2025 | $0.01324 | $0.01228 | $0.0009590 | $73,761,671 |
| Apr 12, 2025 | $0.01409 | $0.01310 | $0.0009853 | $83,292,796 |
| Apr 11, 2025 | $0.01410 | $0.01035 | $0.003749 | $78,316,447 |
Newton Price History 2025
Newton Price History 2024
Newton Price History 2023
Newton Price History 2022
