Newton
NEW
$0.0003998
+18.13%
+$0.00006136
Newton price history has been erratic, with significant highs and lows. NEW currently stands at $0.0003998 with a change of +18.13% in the last 24 hours. Newton price is up +145.87% since the start of 2025 and is predicted to increase +219.50% till the end of 2025. After reaching its all-time high (ATH) of $0.006415 in Feb 2021, NEW is constantly changing. Below is the Newton price history by year.
Newton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 08, 2025 | $0.0004572 | $0.0003876 | $0.00006957 | $1,017,517 |
| Jan 07, 2025 | $0.0007346 | $0.0003234 | $0.0004113 | $1,025,743 |
| Jan 06, 2025 | $0.0007368 | $0.0001811 | $0.0005557 | $1,171,777 |
| Jan 05, 2025 | $0.0001897 | $0.0001763 | $0.00001339 | $493,250 |
| Jan 04, 2025 | $0.0001903 | $0.0001729 | $0.00001737 | $468,882 |
| Jan 03, 2025 | $0.0001989 | $0.0001679 | $0.00003095 | $488,959 |
| Jan 02, 2025 | $0.0001806 | $0.0001579 | $0.00002273 | $91,374 |
| Jan 01, 2025 | $0.0001758 | $0.0001598 | $0.00001591 | $80,898 |
| Dec 31, 2024 | $0.0002058 | $0.0001319 | $0.00007391 | $345,194 |
| Dec 30, 2024 | $0.0001432 | $0.0001178 | $0.00002547 | $428,910 |
| Dec 29, 2024 | $0.0001331 | $0.0001227 | $0.00001039 | $466,123 |
| Dec 28, 2024 | $0.0001391 | $0.0001204 | $0.00001862 | $456,375 |
| Dec 27, 2024 | $0.0001377 | $0.0001210 | $0.00001675 | $461,237 |
| Dec 26, 2024 | $0.0001463 | $0.0001207 | $0.00002557 | $559,935 |
| Dec 25, 2024 | $0.0001443 | $0.0001256 | $0.00001862 | $505,641 |
| Dec 24, 2024 | $0.0001527 | $0.0001377 | $0.00001496 | $580,987 |
| Dec 23, 2024 | $0.0001645 | $0.0001101 | $0.00005444 | $670,945 |
| Dec 22, 2024 | $0.0001742 | $0.00007254 | $0.0001016 | $590,871 |
| Dec 21, 2024 | $0.00007281 | $0.00006926 | $0.000003545 | $335,989 |
| Dec 20, 2024 | $0.00007331 | $0.00006863 | $0.000004680 | $304,382 |
| Dec 19, 2024 | $0.00007575 | $0.00007048 | $0.000005271 | $307,875 |
| Dec 18, 2024 | $0.00008213 | $0.00007456 | $0.000007573 | $325,082 |
| Dec 17, 2024 | $0.00008192 | $0.00007724 | $0.000004680 | $346,789 |
| Dec 16, 2024 | $0.00008229 | $0.00006917 | $0.00001312 | $356,775 |
| Dec 15, 2024 | $0.00007383 | $0.00006912 | $0.000004708 | $335,263 |
| Dec 14, 2024 | $0.00008035 | $0.00006656 | $0.00001378 | $344,324 |
| Dec 13, 2024 | $0.00007162 | $0.00006193 | $0.000009695 | $320,860 |
| Dec 12, 2024 | $0.00007181 | $0.00005731 | $0.00001450 | $288,231 |
| Dec 11, 2024 | $0.00006064 | $0.00005729 | $0.000003345 | $281,052 |
| Dec 10, 2024 | $0.00006096 | $0.00005657 | $0.000004383 | $281,218 |
Newton Price History 2025
Newton Price History 2024
Newton Price History 2023
Newton Price History 2022
