Newton
NEW
$0.01499
+3.91%
+$0.0005637
Newton price history has been erratic, with significant highs and lows. NEW currently stands at $0.01499 with a change of +3.91% in the last 24 hours. Newton price is up +9,117.83% since the start of 2025 and is predicted to decrease -20.19% till the end of 2025. After reaching its all-time high (ATH) of $0.01728 in Mar 2025, NEW is constantly changing. Below is the Newton price history by year.
Newton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.01501 | $0.01498 | $0.00003111 | $72,819,181 |
| Mar 30, 2025 | $0.01521 | $0.01438 | $0.0008278 | $73,126,983 |
| Mar 29, 2025 | $0.01514 | $0.01385 | $0.001293 | $60,259,572 |
| Mar 28, 2025 | $0.01522 | $0.01467 | $0.0005537 | $41,824,604 |
| Mar 27, 2025 | $0.01517 | $0.01457 | $0.0006041 | $36,210,178 |
| Mar 26, 2025 | $0.01525 | $0.01380 | $0.001448 | $44,087,067 |
| Mar 25, 2025 | $0.01702 | $0.01196 | $0.005060 | $49,633,247 |
| Mar 24, 2025 | $0.01718 | $0.01591 | $0.001271 | $48,643,882 |
| Mar 23, 2025 | $0.01703 | $0.01525 | $0.001775 | $55,277,177 |
| Mar 22, 2025 | $0.01728 | $0.01697 | $0.0003108 | $37,869,199 |
| Mar 21, 2025 | $0.01724 | $0.01611 | $0.001136 | $40,786,456 |
| Mar 20, 2025 | $0.01647 | $0.01585 | $0.0006189 | $54,564,423 |
| Mar 19, 2025 | $0.01668 | $0.01516 | $0.001519 | $58,741,483 |
| Mar 18, 2025 | $0.01568 | $0.01518 | $0.0004979 | $49,232,918 |
| Mar 17, 2025 | $0.01574 | $0.01511 | $0.0006272 | $50,726,076 |
| Mar 16, 2025 | $0.01585 | $0.01513 | $0.0007250 | $44,037,815 |
| Mar 15, 2025 | $0.01619 | $0.01505 | $0.001137 | $42,220,117 |
| Mar 14, 2025 | $0.01578 | $0.01499 | $0.0007966 | $49,739,999 |
| Mar 13, 2025 | $0.01594 | $0.01498 | $0.0009595 | $49,475,915 |
| Mar 12, 2025 | $0.01616 | $0.01496 | $0.001196 | $55,538,362 |
| Mar 11, 2025 | $0.01704 | $0.01257 | $0.004471 | $65,547,918 |
| Mar 10, 2025 | $0.01331 | $0.01188 | $0.001425 | $46,581,685 |
| Mar 09, 2025 | $0.01331 | $0.01240 | $0.0009103 | $42,050,776 |
| Mar 08, 2025 | $0.01291 | $0.01101 | $0.001898 | $42,810,768 |
| Mar 07, 2025 | $0.01284 | $0.009940 | $0.002896 | $52,482,785 |
| Mar 06, 2025 | $0.01366 | $0.01212 | $0.001540 | $37,175,674 |
| Mar 05, 2025 | $0.01462 | $0.01339 | $0.001234 | $35,640,138 |
| Mar 04, 2025 | $0.01528 | $0.01356 | $0.001719 | $40,908,397 |
| Mar 03, 2025 | $0.01517 | $0.01325 | $0.001924 | $34,217,914 |
| Mar 02, 2025 | $0.01471 | $0.01404 | $0.0006700 | $25,681,296 |
Newton Price History 2025
Newton Price History 2024
Newton Price History 2023
Newton Price History 2022
