Neutron
NTRN
$0.3110
+5.16%
+$0.01525
Neutron price history has been erratic, with significant highs and lows. NTRN currently stands at $0.3110 with a change of +5.16% in the last 24 hours. Neutron price is down -10.67% since the start of 2025 and is predicted to increase +133.42% till the end of 2025. After reaching its all-time high (ATH) of $1.97 in Feb 2024, NTRN is constantly changing. Below is the Neutron price history by year.
Neutron Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.3141 | $0.3072 | $0.006908 | $6,707,343 |
| Jan 21, 2025 | $0.3143 | $0.2898 | $0.02449 | $8,864,929 |
| Jan 20, 2025 | $0.3299 | $0.2932 | $0.03665 | $12,530,094 |
| Jan 19, 2025 | $0.3488 | $0.3026 | $0.04620 | $12,131,590 |
| Jan 18, 2025 | $0.3772 | $0.3318 | $0.04549 | $7,360,154 |
| Jan 17, 2025 | $0.3775 | $0.3514 | $0.02612 | $6,082,296 |
| Jan 16, 2025 | $0.3638 | $0.3464 | $0.01739 | $8,288,787 |
| Jan 15, 2025 | $0.3541 | $0.3231 | $0.03102 | $6,102,759 |
| Jan 14, 2025 | $0.3402 | $0.3164 | $0.02377 | $4,240,489 |
| Jan 13, 2025 | $0.3449 | $0.2988 | $0.04618 | $8,862,823 |
| Jan 12, 2025 | $0.3458 | $0.3313 | $0.01448 | $3,080,844 |
| Jan 11, 2025 | $0.3516 | $0.3399 | $0.01173 | $2,705,103 |
| Jan 10, 2025 | $0.3507 | $0.3346 | $0.01605 | $4,984,530 |
| Jan 09, 2025 | $0.3494 | $0.3254 | $0.02403 | $5,490,704 |
| Jan 08, 2025 | $0.3651 | $0.3283 | $0.03678 | $6,753,797 |
| Jan 07, 2025 | $0.4130 | $0.3624 | $0.05053 | $7,427,042 |
| Jan 06, 2025 | $0.4232 | $0.4019 | $0.02126 | $7,047,946 |
| Jan 05, 2025 | $0.4105 | $0.3959 | $0.01461 | $3,839,706 |
| Jan 04, 2025 | $0.4164 | $0.3982 | $0.01815 | $4,784,200 |
| Jan 03, 2025 | $0.4049 | $0.3674 | $0.03754 | $6,272,300 |
| Jan 02, 2025 | $0.3803 | $0.3600 | $0.02027 | $4,816,344 |
| Jan 01, 2025 | $0.3635 | $0.3398 | $0.02373 | $3,701,066 |
| Dec 31, 2024 | $0.3645 | $0.3442 | $0.02032 | $5,125,925 |
| Dec 30, 2024 | $0.3765 | $0.3445 | $0.03198 | $7,669,621 |
| Dec 29, 2024 | $0.3854 | $0.3603 | $0.02510 | $3,871,028 |
| Dec 28, 2024 | $0.3891 | $0.3619 | $0.02720 | $5,983,781 |
| Dec 27, 2024 | $0.3845 | $0.3594 | $0.02516 | $7,741,760 |
| Dec 26, 2024 | $0.3961 | $0.3569 | $0.03927 | $5,776,956 |
| Dec 25, 2024 | $0.4034 | $0.3842 | $0.01917 | $5,719,293 |
| Dec 24, 2024 | $0.4053 | $0.3804 | $0.02488 | $7,655,760 |
Neutron Price History 2025
Neutron Price History 2024
Neutron Price History 2023
Neutron Price History 2022
