Neutron
NTRN
$0.1498
+6.96%
+$0.009746
Neutron price history has been erratic, with significant highs and lows. NTRN currently stands at $0.1498 with a change of +6.96% in the last 24 hours. Neutron price is down -56.98% since the start of 2025 and is predicted to increase +556.04% till the end of 2025. After reaching its all-time high (ATH) of $1.97 in Feb 2024, NTRN is constantly changing. Below is the Neutron price history by year.
Neutron Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.1558 | $0.1484 | $0.007387 | $7,262,507 |
| May 09, 2025 | $0.1517 | $0.1371 | $0.01464 | $6,888,541 |
| May 08, 2025 | $0.1374 | $0.1216 | $0.01581 | $3,782,093 |
| May 07, 2025 | $0.1243 | $0.1198 | $0.004457 | $1,442,542 |
| May 06, 2025 | $0.1237 | $0.1176 | $0.006136 | $2,760,259 |
| May 05, 2025 | $0.1264 | $0.1222 | $0.004149 | $1,534,610 |
| May 04, 2025 | $0.1299 | $0.1218 | $0.008111 | $1,760,740 |
| May 03, 2025 | $0.1375 | $0.1281 | $0.009484 | $1,598,813 |
| May 02, 2025 | $0.1417 | $0.1363 | $0.005414 | $1,556,186 |
| May 01, 2025 | $0.1426 | $0.1372 | $0.005404 | $1,723,536 |
| Apr 30, 2025 | $0.1414 | $0.1354 | $0.005997 | $1,952,268 |
| Apr 29, 2025 | $0.1439 | $0.1364 | $0.007480 | $1,796,435 |
| Apr 28, 2025 | $0.1443 | $0.1338 | $0.01055 | $2,670,660 |
| Apr 27, 2025 | $0.1461 | $0.1367 | $0.009407 | $1,577,359 |
| Apr 26, 2025 | $0.1518 | $0.1405 | $0.01122 | $3,144,599 |
| Apr 25, 2025 | $0.1496 | $0.1396 | $0.009967 | $3,048,014 |
| Apr 24, 2025 | $0.1423 | $0.1324 | $0.009831 | $3,061,855 |
| Apr 23, 2025 | $0.1400 | $0.1343 | $0.005664 | $2,406,583 |
| Apr 22, 2025 | $0.1358 | $0.1265 | $0.009331 | $2,655,849 |
| Apr 21, 2025 | $0.1348 | $0.1290 | $0.005729 | $1,970,476 |
| Apr 20, 2025 | $0.1326 | $0.1269 | $0.005777 | $1,920,848 |
| Apr 19, 2025 | $0.1281 | $0.1212 | $0.006893 | $2,527,429 |
| Apr 18, 2025 | $0.1223 | $0.1153 | $0.006946 | $1,464,463 |
| Apr 17, 2025 | $0.1184 | $0.1121 | $0.006271 | $1,403,628 |
| Apr 16, 2025 | $0.1173 | $0.1112 | $0.006064 | $1,539,587 |
| Apr 15, 2025 | $0.1201 | $0.1147 | $0.005340 | $1,439,038 |
| Apr 14, 2025 | $0.1193 | $0.1142 | $0.005109 | $2,060,644 |
| Apr 13, 2025 | $0.1222 | $0.1128 | $0.009401 | $1,551,062 |
| Apr 12, 2025 | $0.1228 | $0.1185 | $0.004378 | $1,496,521 |
| Apr 11, 2025 | $0.1215 | $0.1157 | $0.005874 | $1,882,225 |
Neutron Price History 2025
Neutron Price History 2024
Neutron Price History 2023
Neutron Price History 2022
