Neutron
NTRN
$0.1902
+4.15%
+$0.007582
Neutron price history has been erratic, with significant highs and lows. NTRN currently stands at $0.1902 with a change of +4.15% in the last 24 hours. Neutron price is down -45.35% since the start of 2025 and is predicted to increase +344.52% till the end of 2025. After reaching its all-time high (ATH) of $1.97 in Feb 2024, NTRN is constantly changing. Below is the Neutron price history by year.
Neutron Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.1909 | $0.1819 | $0.009036 | $1,944,590 |
| Feb 21, 2025 | $0.1974 | $0.1810 | $0.01639 | $3,488,859 |
| Feb 20, 2025 | $0.1927 | $0.1756 | $0.01715 | $3,106,335 |
| Feb 19, 2025 | $0.1817 | $0.1737 | $0.007987 | $3,000,441 |
| Feb 18, 2025 | $0.1951 | $0.1724 | $0.02271 | $3,384,570 |
| Feb 17, 2025 | $0.2004 | $0.1908 | $0.009578 | $2,328,400 |
| Feb 16, 2025 | $0.1997 | $0.1936 | $0.006171 | $1,798,600 |
| Feb 15, 2025 | $0.2051 | $0.1947 | $0.01043 | $2,051,797 |
| Feb 14, 2025 | $0.2089 | $0.2020 | $0.006912 | $3,229,426 |
| Feb 13, 2025 | $0.2120 | $0.1994 | $0.01255 | $4,680,508 |
| Feb 12, 2025 | $0.2090 | $0.1874 | $0.02158 | $4,253,051 |
| Feb 11, 2025 | $0.2069 | $0.1908 | $0.01608 | $3,073,881 |
| Feb 10, 2025 | $0.1998 | $0.1852 | $0.01460 | $2,837,077 |
| Feb 09, 2025 | $0.1996 | $0.1849 | $0.01463 | $2,722,319 |
| Feb 08, 2025 | $0.1943 | $0.1786 | $0.01572 | $2,590,840 |
| Feb 07, 2025 | $0.1932 | $0.1747 | $0.01849 | $3,815,091 |
| Feb 06, 2025 | $0.1980 | $0.1791 | $0.01892 | $3,730,624 |
| Feb 05, 2025 | $0.2027 | $0.1925 | $0.01020 | $3,579,835 |
| Feb 04, 2025 | $0.2120 | $0.1904 | $0.02162 | $4,494,507 |
| Feb 03, 2025 | $0.2124 | $0.1562 | $0.05628 | $13,852,915 |
| Feb 02, 2025 | $0.2577 | $0.1983 | $0.05940 | $7,430,296 |
| Feb 01, 2025 | $0.2843 | $0.2513 | $0.03304 | $3,332,308 |
| Jan 31, 2025 | $0.2926 | $0.2769 | $0.01573 | $3,159,466 |
| Jan 30, 2025 | $0.2822 | $0.2635 | $0.01868 | $2,933,726 |
| Jan 29, 2025 | $0.2758 | $0.2624 | $0.01340 | $4,464,220 |
| Jan 28, 2025 | $0.2841 | $0.2623 | $0.02180 | $2,735,802 |
| Jan 27, 2025 | $0.2931 | $0.2631 | $0.02998 | $5,735,234 |
| Jan 26, 2025 | $0.3067 | $0.2931 | $0.01354 | $2,698,238 |
| Jan 25, 2025 | $0.3025 | $0.2927 | $0.009780 | $1,985,774 |
| Jan 24, 2025 | $0.3122 | $0.2963 | $0.01590 | $3,463,508 |
Neutron Price History 2025
Neutron Price History 2024
Neutron Price History 2023
Neutron Price History 2022
