Neutron
NTRN
$0.1240
-5.10%
-$0.006664
Neutron price history has been erratic, with significant highs and lows. NTRN currently stands at $0.1240 with a change of -5.10% in the last 24 hours. Neutron price is down -64.39% since the start of 2025 and is predicted to increase +918.79% till the end of 2025. After reaching its all-time high (ATH) of $1.97 in Feb 2024, NTRN is constantly changing. Below is the Neutron price history by year.
Neutron Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.1280 | $0.1218 | $0.006194 | $2,987,354 |
| Apr 02, 2025 | $0.1342 | $0.1218 | $0.01236 | $3,206,227 |
| Apr 01, 2025 | $0.1379 | $0.1311 | $0.006794 | $2,394,196 |
| Mar 31, 2025 | $0.1341 | $0.1275 | $0.006614 | $2,761,811 |
| Mar 30, 2025 | $0.1362 | $0.1284 | $0.007790 | $2,001,936 |
| Mar 29, 2025 | $0.1388 | $0.1281 | $0.01067 | $2,963,150 |
| Mar 28, 2025 | $0.1521 | $0.1354 | $0.01661 | $5,555,545 |
| Mar 27, 2025 | $0.1573 | $0.1492 | $0.008132 | $5,833,378 |
| Mar 26, 2025 | $0.1580 | $0.1503 | $0.007719 | $5,609,244 |
| Mar 25, 2025 | $0.1549 | $0.1493 | $0.005582 | $5,427,698 |
| Mar 24, 2025 | $0.1538 | $0.1468 | $0.006990 | $5,689,906 |
| Mar 23, 2025 | $0.1576 | $0.1460 | $0.01167 | $7,642,612 |
| Mar 22, 2025 | $0.1547 | $0.1408 | $0.01388 | $4,320,130 |
| Mar 21, 2025 | $0.1442 | $0.1377 | $0.006515 | $3,636,757 |
| Mar 20, 2025 | $0.1498 | $0.1426 | $0.007192 | $5,750,553 |
| Mar 19, 2025 | $0.1501 | $0.1434 | $0.006735 | $7,385,556 |
| Mar 18, 2025 | $0.1535 | $0.1393 | $0.01418 | $15,075,814 |
| Mar 17, 2025 | $0.1434 | $0.1365 | $0.006883 | $4,811,987 |
| Mar 16, 2025 | $0.1449 | $0.1358 | $0.009065 | $5,415,942 |
| Mar 15, 2025 | $0.1469 | $0.1342 | $0.01269 | $8,065,945 |
| Mar 14, 2025 | $0.1352 | $0.1304 | $0.004884 | $4,766,000 |
| Mar 13, 2025 | $0.1314 | $0.1251 | $0.006287 | $5,347,452 |
| Mar 12, 2025 | $0.1336 | $0.1227 | $0.01092 | $30,231,081 |
| Mar 11, 2025 | $0.1548 | $0.1114 | $0.04346 | $24,255,825 |
| Mar 10, 2025 | $0.1410 | $0.1201 | $0.02094 | $4,786,976 |
| Mar 09, 2025 | $0.1483 | $0.1310 | $0.01723 | $2,976,521 |
| Mar 08, 2025 | $0.1515 | $0.1455 | $0.005997 | $1,885,874 |
| Mar 07, 2025 | $0.1583 | $0.1445 | $0.01377 | $3,410,645 |
| Mar 06, 2025 | $0.1607 | $0.1497 | $0.01094 | $2,805,650 |
| Mar 05, 2025 | $0.1609 | $0.1453 | $0.01565 | $4,718,411 |
Neutron Price History 2025
Neutron Price History 2024
Neutron Price History 2023
Neutron Price History 2022
