Netvrk
NTVRK
$0.09722
+2.42%
+$0.002300
Netvrk price history has been erratic, with significant highs and lows. NTVRK currently stands at $0.09722 with a change of +2.42% in the last 24 hours. Netvrk price is down -27.27% since the start of 2025 and is predicted to increase +1,154.64% till the end of 2025. After reaching its all-time high (ATH) of $7.55 in Dec 2021, NTVRK is constantly changing. Below is the Netvrk price history by year.
Netvrk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 16, 2025 | $0.1014 | $0.09403 | $0.007375 | $350,551 |
| Jan 15, 2025 | $0.1006 | $0.09289 | $0.007693 | $322,875 |
| Jan 14, 2025 | $0.1002 | $0.09208 | $0.008089 | $325,471 |
| Jan 13, 2025 | $0.09954 | $0.08455 | $0.01499 | $304,768 |
| Jan 12, 2025 | $0.1041 | $0.09714 | $0.006974 | $268,920 |
| Jan 11, 2025 | $0.1083 | $0.09652 | $0.01178 | $287,606 |
| Jan 10, 2025 | $0.1086 | $0.09246 | $0.01619 | $448,699 |
| Jan 09, 2025 | $0.1098 | $0.09310 | $0.01667 | $316,416 |
| Jan 08, 2025 | $0.1084 | $0.09797 | $0.01043 | $214,985 |
| Jan 07, 2025 | $0.1218 | $0.1009 | $0.02084 | $408,515 |
| Jan 06, 2025 | $0.1302 | $0.1156 | $0.01455 | $535,597 |
| Jan 05, 2025 | $0.1285 | $0.1147 | $0.01386 | $380,344 |
| Jan 04, 2025 | $0.1363 | $0.1197 | $0.01662 | $420,100 |
| Jan 03, 2025 | $0.1268 | $0.1133 | $0.01352 | $384,656 |
| Jan 02, 2025 | $0.1387 | $0.1232 | $0.01555 | $460,742 |
| Jan 01, 2025 | $0.1429 | $0.1192 | $0.02372 | $646,836 |
| Dec 31, 2024 | $0.1483 | $0.1147 | $0.03363 | $586,873 |
| Dec 30, 2024 | $0.1486 | $0.1173 | $0.03129 | $420,114 |
| Dec 29, 2024 | $0.1788 | $0.1206 | $0.05821 | $478,554 |
| Dec 28, 2024 | $0.1678 | $0.08616 | $0.08160 | $1,042,153 |
| Dec 27, 2024 | $0.09835 | $0.08747 | $0.01088 | $345,517 |
| Dec 26, 2024 | $0.1074 | $0.09134 | $0.01605 | $428,970 |
| Dec 25, 2024 | $0.1196 | $0.1034 | $0.01617 | $425,382 |
| Dec 24, 2024 | $0.1222 | $0.1079 | $0.01429 | $276,451 |
| Dec 23, 2024 | $0.1133 | $0.09919 | $0.01411 | $133,963 |
| Dec 22, 2024 | $0.1173 | $0.1073 | $0.009976 | $186,795 |
| Dec 21, 2024 | $0.1146 | $0.09403 | $0.02061 | $372,466 |
| Dec 20, 2024 | $0.1097 | $0.07990 | $0.02982 | $227,837 |
| Dec 19, 2024 | $0.1055 | $0.09219 | $0.01333 | $269,414 |
| Dec 18, 2024 | $0.1135 | $0.09545 | $0.01800 | $163,670 |
Netvrk Price History 2025
Netvrk Price History 2024
Netvrk Price History 2023
Netvrk Price History 2022
