Nervos Network
CKB
$0.004682
-2.44%
-$0.0001173
Nervos Network price history has been erratic, with significant highs and lows. CKB currently stands at $0.004682 with a change of -2.44% in the last 24 hours. Nervos Network price is down -58.81% since the start of 2025 and is predicted to increase +12.62% till the end of 2025. After reaching its all-time high (ATH) of $0.04417 in Mar 2021, CKB is constantly changing. Below is the Nervos Network price history by year.
Nervos Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.004835 | $0.004511 | $0.0003236 | $6,609,796 |
| Mar 30, 2025 | $0.004960 | $0.004733 | $0.0002274 | $4,737,528 |
| Mar 29, 2025 | $0.005344 | $0.004722 | $0.0006220 | $9,991,728 |
| Mar 28, 2025 | $0.005922 | $0.005103 | $0.0008192 | $23,153,359 |
| Mar 27, 2025 | $0.006045 | $0.005524 | $0.0005210 | $31,580,634 |
| Mar 26, 2025 | $0.005878 | $0.005456 | $0.0004221 | $21,532,033 |
| Mar 25, 2025 | $0.005533 | $0.005299 | $0.0002340 | $9,613,254 |
| Mar 24, 2025 | $0.005475 | $0.005168 | $0.0003075 | $8,038,132 |
| Mar 23, 2025 | $0.005974 | $0.005188 | $0.0007853 | $31,019,175 |
| Mar 22, 2025 | $0.005481 | $0.004964 | $0.0005176 | $14,809,383 |
| Mar 21, 2025 | $0.005136 | $0.004916 | $0.0002202 | $11,472,783 |
| Mar 20, 2025 | $0.005319 | $0.004960 | $0.0003589 | $11,615,417 |
| Mar 19, 2025 | $0.006003 | $0.004914 | $0.001090 | $60,209,911 |
| Mar 18, 2025 | $0.005078 | $0.004800 | $0.0002779 | $7,010,255 |
| Mar 17, 2025 | $0.005128 | $0.004807 | $0.0003212 | $10,692,191 |
| Mar 16, 2025 | $0.005022 | $0.004776 | $0.0002460 | $11,682,262 |
| Mar 15, 2025 | $0.005055 | $0.004836 | $0.0002191 | $7,031,830 |
| Mar 14, 2025 | $0.004933 | $0.004706 | $0.0002270 | $9,531,584 |
| Mar 13, 2025 | $0.004910 | $0.004558 | $0.0003517 | $9,072,417 |
| Mar 12, 2025 | $0.004894 | $0.004601 | $0.0002932 | $8,234,237 |
| Mar 11, 2025 | $0.004839 | $0.004202 | $0.0006362 | $14,647,035 |
| Mar 10, 2025 | $0.005304 | $0.004404 | $0.0009003 | $18,162,443 |
| Mar 09, 2025 | $0.005553 | $0.004722 | $0.0008310 | $13,180,097 |
| Mar 08, 2025 | $0.005696 | $0.005440 | $0.0002554 | $8,329,262 |
| Mar 07, 2025 | $0.005886 | $0.005492 | $0.0003943 | $18,861,010 |
| Mar 06, 2025 | $0.006222 | $0.005755 | $0.0004676 | $10,859,806 |
| Mar 05, 2025 | $0.006239 | $0.005856 | $0.0003825 | $14,663,438 |
| Mar 04, 2025 | $0.006047 | $0.005478 | $0.0005693 | $31,171,050 |
| Mar 03, 2025 | $0.006806 | $0.005883 | $0.0009228 | $28,333,841 |
| Mar 02, 2025 | $0.006957 | $0.006320 | $0.0006373 | $50,972,812 |
Nervos Network Price History 2025
Nervos Network Price History 2024
Nervos Network Price History 2023
Nervos Network Price History 2022
