Nervos Network
CKB
$0.005803
+4.28%
+$0.0002380
Nervos Network price history has been erratic, with significant highs and lows. CKB currently stands at $0.005803 with a change of +4.28% in the last 24 hours. Nervos Network price is down -48.96% since the start of 2025 and is predicted to decrease -30.31% till the end of 2025. After reaching its all-time high (ATH) of $0.04417 in Mar 2021, CKB is constantly changing. Below is the Nervos Network price history by year.
Nervos Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.005930 | $0.005706 | $0.0002238 | $13,245,816 |
| Feb 25, 2025 | $0.005964 | $0.005453 | $0.0005112 | $17,459,449 |
| Feb 24, 2025 | $0.006702 | $0.005842 | $0.0008597 | $12,379,134 |
| Feb 23, 2025 | $0.006859 | $0.006541 | $0.0003182 | $6,313,877 |
| Feb 22, 2025 | $0.006882 | $0.006390 | $0.0004922 | $7,596,662 |
| Feb 21, 2025 | $0.007133 | $0.006416 | $0.0007163 | $21,772,850 |
| Feb 20, 2025 | $0.006579 | $0.006288 | $0.0002906 | $8,459,792 |
| Feb 19, 2025 | $0.006350 | $0.005965 | $0.0003852 | $9,637,787 |
| Feb 18, 2025 | $0.006773 | $0.005875 | $0.0008974 | $16,274,809 |
| Feb 17, 2025 | $0.007201 | $0.006206 | $0.0009946 | $31,145,751 |
| Feb 16, 2025 | $0.006376 | $0.006119 | $0.0002574 | $4,842,776 |
| Feb 15, 2025 | $0.006487 | $0.006172 | $0.0003155 | $4,589,199 |
| Feb 14, 2025 | $0.006644 | $0.006269 | $0.0003746 | $5,446,519 |
| Feb 13, 2025 | $0.006559 | $0.006165 | $0.0003947 | $5,906,713 |
| Feb 12, 2025 | $0.006514 | $0.005912 | $0.0006017 | $10,928,513 |
| Feb 11, 2025 | $0.006775 | $0.006144 | $0.0006309 | $8,826,302 |
| Feb 10, 2025 | $0.006409 | $0.005989 | $0.0004200 | $7,553,926 |
| Feb 09, 2025 | $0.006601 | $0.006038 | $0.0005630 | $7,587,753 |
| Feb 08, 2025 | $0.006451 | $0.005952 | $0.0004983 | $6,064,964 |
| Feb 07, 2025 | $0.006537 | $0.005871 | $0.0006657 | $8,627,782 |
| Feb 06, 2025 | $0.006553 | $0.006018 | $0.0005347 | $10,229,302 |
| Feb 05, 2025 | $0.006739 | $0.006322 | $0.0004162 | $10,887,062 |
| Feb 04, 2025 | $0.007066 | $0.006313 | $0.0007529 | $16,896,250 |
| Feb 03, 2025 | $0.007076 | $0.005042 | $0.002034 | $45,592,009 |
| Feb 02, 2025 | $0.007806 | $0.006424 | $0.001381 | $21,800,921 |
| Feb 01, 2025 | $0.008573 | $0.007637 | $0.0009354 | $8,208,626 |
| Jan 31, 2025 | $0.008834 | $0.008360 | $0.0004739 | $8,830,187 |
| Jan 30, 2025 | $0.008720 | $0.008105 | $0.0006157 | $8,360,867 |
| Jan 29, 2025 | $0.008476 | $0.007749 | $0.0007266 | $12,606,163 |
| Jan 28, 2025 | $0.008844 | $0.007766 | $0.001079 | $15,035,091 |
Nervos Network Price History 2025
Nervos Network Price History 2024
Nervos Network Price History 2023
Nervos Network Price History 2022
