Neopin
NPT
$0.09002
-2.82%
-$0.002614
Neopin price history has been erratic, with significant highs and lows. NPT currently stands at $0.09002 with a change of -2.82% in the last 24 hours. Neopin price is down -45.01% since the start of 2025 and is predicted to increase +6,440.14% till the end of 2025. After reaching its all-time high (ATH) of $10.14 in Mar 2022, NPT is constantly changing. Below is the Neopin price history by year.
Neopin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.09243 | $0.08808 | $0.004349 | $117,951 |
| Apr 02, 2025 | $0.09597 | $0.08918 | $0.006785 | $164,928 |
| Apr 01, 2025 | $0.09505 | $0.09198 | $0.003071 | $56,925 |
| Mar 31, 2025 | $0.09680 | $0.09078 | $0.006025 | $164,420 |
| Mar 30, 2025 | $0.09622 | $0.09175 | $0.004461 | $108,616 |
| Mar 29, 2025 | $0.1025 | $0.09178 | $0.01076 | $321,607 |
| Mar 28, 2025 | $0.1040 | $0.09513 | $0.008865 | $429,611 |
| Mar 27, 2025 | $0.09998 | $0.09391 | $0.006074 | $155,818 |
| Mar 26, 2025 | $0.1001 | $0.09419 | $0.005877 | $170,099 |
| Mar 25, 2025 | $0.09947 | $0.09255 | $0.006920 | $172,928 |
| Mar 24, 2025 | $0.09935 | $0.09188 | $0.007468 | $231,784 |
| Mar 23, 2025 | $0.1005 | $0.09219 | $0.008292 | $125,608 |
| Mar 22, 2025 | $0.1020 | $0.09936 | $0.002622 | $41,005 |
| Mar 21, 2025 | $0.1027 | $0.09827 | $0.004447 | $158,013 |
| Mar 20, 2025 | $0.1040 | $0.09926 | $0.004697 | $135,275 |
| Mar 19, 2025 | $0.1042 | $0.09631 | $0.007850 | $387,346 |
| Mar 18, 2025 | $0.09923 | $0.09500 | $0.004231 | $303,955 |
| Mar 17, 2025 | $0.09783 | $0.09519 | $0.002636 | $151,435 |
| Mar 16, 2025 | $0.09767 | $0.09343 | $0.004243 | $469,279 |
| Mar 15, 2025 | $0.09999 | $0.09480 | $0.005186 | $358,898 |
| Mar 14, 2025 | $0.09761 | $0.08832 | $0.009291 | $398,190 |
| Mar 13, 2025 | $0.09116 | $0.08813 | $0.003030 | $279,049 |
| Mar 12, 2025 | $0.09246 | $0.08719 | $0.005267 | $351,573 |
| Mar 11, 2025 | $0.09075 | $0.08179 | $0.008957 | $530,219 |
| Mar 10, 2025 | $0.09296 | $0.08349 | $0.009470 | $357,953 |
| Mar 09, 2025 | $0.09764 | $0.08930 | $0.008338 | $285,747 |
| Mar 08, 2025 | $0.1022 | $0.09551 | $0.006694 | $276,399 |
| Mar 07, 2025 | $0.1081 | $0.1006 | $0.007482 | $473,571 |
| Mar 06, 2025 | $0.1190 | $0.1064 | $0.01260 | $818,055 |
| Mar 05, 2025 | $0.1147 | $0.1072 | $0.007502 | $443,274 |
Neopin Price History 2025
Neopin Price History 2024
Neopin Price History 2023
Neopin Price History 2022
