Neo
NEO
$5.33
-9.60%
-$0.5664
Neo price history has been erratic, with significant highs and lows. NEO currently stands at $5.33 with a change of -9.60% in the last 24 hours. Neo price is down -60.59% since the start of 2025 and is predicted to increase +191.52% till the end of 2025. After reaching its all-time high (ATH) of $196.85 in Apr 2021, NEO is constantly changing. Below is the Neo price history by year.
Neo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $5.95 | $4.92 | $1.03 | $221,686,622 |
| Mar 30, 2025 | $6.52 | $5.88 | $0.6372 | $67,267,248 |
| Mar 29, 2025 | $6.82 | $6.33 | $0.4939 | $50,490,034 |
| Mar 28, 2025 | $7.43 | $6.65 | $0.7821 | $71,602,747 |
| Mar 27, 2025 | $7.81 | $7.35 | $0.4570 | $48,609,551 |
| Mar 26, 2025 | $8.02 | $7.61 | $0.4076 | $52,934,406 |
| Mar 25, 2025 | $8.20 | $7.89 | $0.3142 | $38,782,815 |
| Mar 24, 2025 | $8.44 | $8.00 | $0.4400 | $36,046,708 |
| Mar 23, 2025 | $8.29 | $7.99 | $0.3065 | $6,988,935 |
| Mar 22, 2025 | $8.31 | $8.08 | $0.2245 | $7,026,010 |
| Mar 21, 2025 | $8.29 | $8.04 | $0.2467 | $11,694,175 |
| Mar 20, 2025 | $8.61 | $8.20 | $0.4102 | $14,072,338 |
| Mar 19, 2025 | $8.75 | $8.26 | $0.4911 | $36,935,282 |
| Mar 18, 2025 | $8.38 | $7.84 | $0.5326 | $16,185,848 |
| Mar 17, 2025 | $8.42 | $7.76 | $0.6544 | $19,599,707 |
| Mar 16, 2025 | $8.23 | $7.73 | $0.4935 | $11,290,353 |
| Mar 15, 2025 | $8.21 | $7.96 | $0.2532 | $8,153,847 |
| Mar 14, 2025 | $8.13 | $7.67 | $0.4636 | $12,622,536 |
| Mar 13, 2025 | $7.96 | $7.49 | $0.4712 | $16,836,097 |
| Mar 12, 2025 | $8.06 | $7.50 | $0.5660 | $22,143,852 |
| Mar 11, 2025 | $7.92 | $6.98 | $0.9437 | $28,928,081 |
| Mar 10, 2025 | $8.40 | $7.41 | $0.9840 | $23,705,968 |
| Mar 09, 2025 | $8.79 | $7.88 | $0.9012 | $13,987,341 |
| Mar 08, 2025 | $8.93 | $8.64 | $0.2855 | $9,825,449 |
| Mar 07, 2025 | $9.26 | $8.54 | $0.7188 | $19,655,955 |
| Mar 06, 2025 | $9.35 | $8.92 | $0.4295 | $15,280,351 |
| Mar 05, 2025 | $9.21 | $8.68 | $0.5347 | $16,688,789 |
| Mar 04, 2025 | $8.81 | $8.15 | $0.6559 | $29,663,796 |
| Mar 03, 2025 | $10.26 | $8.59 | $1.66 | $32,183,784 |
| Mar 02, 2025 | $10.40 | $9.35 | $1.05 | $35,338,427 |
Neo Price History 2025
Neo Price History 2024
Neo Price History 2023
Neo Price History 2022
