Neo
NEO
$6.57
+3.59%
+$0.2276
Neo price history has been erratic, with significant highs and lows. NEO currently stands at $6.57 with a change of +3.59% in the last 24 hours. Neo price is down -51.43% since the start of 2025 and is predicted to increase +44.75% till the end of 2025. After reaching its all-time high (ATH) of $196.85 in Apr 2021, NEO is constantly changing. Below is the Neo price history by year.
Neo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $6.65 | $6.49 | $0.1597 | $74,727,728 |
| May 09, 2025 | $6.68 | $6.25 | $0.4307 | $70,474,834 |
| May 08, 2025 | $6.35 | $5.65 | $0.6988 | $42,728,837 |
| May 07, 2025 | $5.68 | $5.36 | $0.3227 | $24,186,322 |
| May 06, 2025 | $5.72 | $5.14 | $0.5732 | $50,745,250 |
| May 05, 2025 | $5.81 | $5.59 | $0.2215 | $15,659,430 |
| May 04, 2025 | $5.87 | $5.55 | $0.3287 | $16,310,714 |
| May 03, 2025 | $6.16 | $5.79 | $0.3746 | $18,610,803 |
| May 02, 2025 | $6.28 | $6.11 | $0.1653 | $18,070,824 |
| May 01, 2025 | $6.27 | $6.01 | $0.2546 | $24,204,642 |
| Apr 30, 2025 | $6.21 | $5.79 | $0.4137 | $32,321,478 |
| Apr 29, 2025 | $6.34 | $6.04 | $0.2981 | $27,247,796 |
| Apr 28, 2025 | $6.40 | $5.98 | $0.4196 | $30,387,672 |
| Apr 27, 2025 | $6.65 | $6.19 | $0.4588 | $49,379,073 |
| Apr 26, 2025 | $6.56 | $6.25 | $0.3036 | $26,216,115 |
| Apr 25, 2025 | $6.59 | $6.24 | $0.3527 | $56,906,704 |
| Apr 24, 2025 | $6.28 | $5.86 | $0.4250 | $56,833,086 |
| Apr 23, 2025 | $6.09 | $5.80 | $0.2842 | $39,535,028 |
| Apr 22, 2025 | $5.88 | $5.34 | $0.5360 | $35,675,364 |
| Apr 21, 2025 | $5.76 | $5.49 | $0.2636 | $22,149,367 |
| Apr 20, 2025 | $5.80 | $5.48 | $0.3259 | $23,667,934 |
| Apr 19, 2025 | $5.65 | $5.49 | $0.1669 | $16,003,556 |
| Apr 18, 2025 | $5.64 | $5.43 | $0.2097 | $25,107,482 |
| Apr 17, 2025 | $5.55 | $5.34 | $0.2113 | $27,123,057 |
| Apr 16, 2025 | $5.64 | $5.26 | $0.3838 | $62,232,829 |
| Apr 15, 2025 | $5.43 | $5.06 | $0.3705 | $45,100,967 |
| Apr 14, 2025 | $5.44 | $5.20 | $0.2333 | $26,015,074 |
| Apr 13, 2025 | $5.84 | $5.17 | $0.6652 | $43,497,118 |
| Apr 12, 2025 | $5.67 | $5.32 | $0.3554 | $47,189,297 |
| Apr 11, 2025 | $5.62 | $5.16 | $0.4543 | $54,253,653 |
Neo Price History 2025
Neo Price History 2024
Neo Price History 2023
Neo Price History 2022
