Neo
NEO
$14.60
+2.13%
+$0.3041
Neo price history has been erratic, with significant highs and lows. NEO currently stands at $14.60 with a change of +2.13% in the last 24 hours. Neo price is up +2.96% since the start of 2024 and is predicted to decrease -1.42% till the end of 2024. After reaching its all-time high (ATH) of $196.85 in Apr 2021, NEO is constantly changing. Below is the Neo price history by year.
Neo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $15.33 | $14.47 | $0.8676 | $44,208,156 |
| Nov 27, 2024 | $15.12 | $13.84 | $1.28 | $38,542,156 |
| Nov 26, 2024 | $14.65 | $13.26 | $1.39 | $57,845,655 |
| Nov 25, 2024 | $15.49 | $14.08 | $1.41 | $65,922,960 |
| Nov 24, 2024 | $16.05 | $13.69 | $2.36 | $140,752,254 |
| Nov 23, 2024 | $15.24 | $13.75 | $1.49 | $109,066,763 |
| Nov 22, 2024 | $13.85 | $12.96 | $0.8901 | $66,517,234 |
| Nov 21, 2024 | $13.95 | $11.98 | $1.98 | $93,063,886 |
| Nov 20, 2024 | $12.81 | $12.10 | $0.7104 | $26,295,480 |
| Nov 19, 2024 | $13.76 | $12.46 | $1.30 | $45,487,664 |
| Nov 18, 2024 | $13.10 | $12.02 | $1.08 | $35,920,759 |
| Nov 17, 2024 | $13.39 | $11.82 | $1.57 | $40,296,929 |
| Nov 16, 2024 | $13.13 | $11.55 | $1.58 | $67,464,652 |
| Nov 15, 2024 | $11.61 | $10.86 | $0.7542 | $26,479,594 |
| Nov 14, 2024 | $11.97 | $10.79 | $1.18 | $60,766,567 |
| Nov 13, 2024 | $11.66 | $10.57 | $1.09 | $33,312,778 |
| Nov 12, 2024 | $12.70 | $11.07 | $1.63 | $66,376,034 |
| Nov 11, 2024 | $12.38 | $11.34 | $1.05 | $48,368,934 |
| Nov 10, 2024 | $11.92 | $10.50 | $1.42 | $50,600,031 |
| Nov 09, 2024 | $10.68 | $10.19 | $0.4926 | $13,749,431 |
| Nov 08, 2024 | $10.43 | $10.10 | $0.3328 | $11,421,570 |
| Nov 07, 2024 | $10.38 | $10.02 | $0.3527 | $14,265,362 |
| Nov 06, 2024 | $10.08 | $9.28 | $0.7995 | $19,779,107 |
| Nov 05, 2024 | $9.31 | $8.84 | $0.4703 | $7,575,606 |
| Nov 04, 2024 | $9.18 | $8.63 | $0.5491 | $7,821,722 |
| Nov 03, 2024 | $9.30 | $8.84 | $0.4657 | $13,230,783 |
| Nov 02, 2024 | $9.47 | $9.21 | $0.2548 | $5,318,112 |
| Nov 01, 2024 | $9.63 | $9.28 | $0.3456 | $7,999,398 |
| Oct 31, 2024 | $10.06 | $9.43 | $0.6317 | $10,035,474 |
| Oct 30, 2024 | $10.26 | $10.05 | $0.2148 | $7,877,946 |
Neo Price History 2024
Neo Price History 2023
Neo Price History 2022
Neo Price History 2021
