NEM
XEM
$0.02449
-1.01%
-$0.0002492
NEM price history has been erratic, with significant highs and lows. XEM currently stands at $0.02449 with a change of -1.01% in the last 24 hours. NEM price is up +3.64% since the start of 2025 and is predicted to increase +760.39% till the end of 2025. After reaching its all-time high (ATH) of $2.09 in Mar 2021, XEM is constantly changing. Below is the NEM price history by year.
NEM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.02528 | $0.02427 | $0.001015 | $5,660,382 |
| Jan 21, 2025 | $0.02570 | $0.02334 | $0.002363 | $6,281,144 |
| Jan 20, 2025 | $0.02563 | $0.02346 | $0.002165 | $5,849,312 |
| Jan 19, 2025 | $0.02591 | $0.02367 | $0.002235 | $8,291,489 |
| Jan 18, 2025 | $0.02720 | $0.02528 | $0.001919 | $4,639,577 |
| Jan 17, 2025 | $0.02737 | $0.02610 | $0.001270 | $4,277,070 |
| Jan 16, 2025 | $0.02702 | $0.02580 | $0.001218 | $5,526,451 |
| Jan 15, 2025 | $0.02697 | $0.02535 | $0.001618 | $4,418,583 |
| Jan 14, 2025 | $0.02685 | $0.02521 | $0.001642 | $3,418,172 |
| Jan 13, 2025 | $0.02667 | $0.02409 | $0.002575 | $6,252,460 |
| Jan 12, 2025 | $0.02718 | $0.02598 | $0.001202 | $3,709,990 |
| Jan 11, 2025 | $0.02746 | $0.02661 | $0.0008539 | $4,512,277 |
| Jan 10, 2025 | $0.02854 | $0.02646 | $0.002078 | $8,180,849 |
| Jan 09, 2025 | $0.02839 | $0.02596 | $0.002426 | $10,452,716 |
| Jan 08, 2025 | $0.02673 | $0.02461 | $0.002122 | $6,899,866 |
| Jan 07, 2025 | $0.02887 | $0.02581 | $0.003061 | $6,381,170 |
| Jan 06, 2025 | $0.02996 | $0.02729 | $0.002675 | $30,080,199 |
| Jan 05, 2025 | $0.02890 | $0.02611 | $0.002791 | $15,536,930 |
| Jan 04, 2025 | $0.02623 | $0.02566 | $0.0005660 | $3,205,426 |
| Jan 03, 2025 | $0.02613 | $0.02458 | $0.001550 | $3,646,604 |
| Jan 02, 2025 | $0.02599 | $0.02455 | $0.001443 | $7,924,028 |
| Jan 01, 2025 | $0.02476 | $0.02333 | $0.001432 | $2,853,497 |
| Dec 31, 2024 | $0.02456 | $0.02324 | $0.001319 | $3,430,684 |
| Dec 30, 2024 | $0.02553 | $0.02402 | $0.001511 | $5,557,007 |
| Dec 29, 2024 | $0.02679 | $0.02462 | $0.002175 | $4,948,249 |
| Dec 28, 2024 | $0.02620 | $0.02518 | $0.001025 | $3,030,848 |
| Dec 27, 2024 | $0.02622 | $0.02463 | $0.001585 | $9,321,717 |
| Dec 26, 2024 | $0.02653 | $0.02421 | $0.002320 | $6,227,554 |
| Dec 25, 2024 | $0.02833 | $0.02639 | $0.001941 | $9,471,737 |
| Dec 24, 2024 | $0.02761 | $0.02581 | $0.001796 | $7,096,812 |
NEM Price History 2025
NEM Price History 2024
NEM Price History 2023
NEM Price History 2022
