NEM
XEM
$0.01501
-3.20%
-$0.0004962
NEM price history has been erratic, with significant highs and lows. XEM currently stands at $0.01501 with a change of -3.20% in the last 24 hours. NEM price is down -36.47% since the start of 2025 and is predicted to increase +1,171.52% till the end of 2025. After reaching its all-time high (ATH) of $2.09 in Mar 2021, XEM is constantly changing. Below is the NEM price history by year.
NEM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.01509 | $0.01486 | $0.0002235 | $6,982,675 |
| Apr 02, 2025 | $0.01589 | $0.01480 | $0.001093 | $7,209,829 |
| Apr 01, 2025 | $0.01635 | $0.01561 | $0.0007407 | $4,196,619 |
| Mar 31, 2025 | $0.01682 | $0.01550 | $0.001320 | $4,743,279 |
| Mar 30, 2025 | $0.01759 | $0.01672 | $0.0008713 | $2,938,934 |
| Mar 29, 2025 | $0.01826 | $0.01709 | $0.001171 | $2,043,295 |
| Mar 28, 2025 | $0.01923 | $0.01782 | $0.001409 | $3,341,191 |
| Mar 27, 2025 | $0.01970 | $0.01913 | $0.0005634 | $5,992,437 |
| Mar 26, 2025 | $0.02099 | $0.01948 | $0.001503 | $11,331,405 |
| Mar 25, 2025 | $0.01982 | $0.01934 | $0.0004833 | $3,499,496 |
| Mar 24, 2025 | $0.01982 | $0.01920 | $0.0006139 | $8,418,954 |
| Mar 23, 2025 | $0.01941 | $0.01904 | $0.0003715 | $13,186,719 |
| Mar 22, 2025 | $0.01941 | $0.01892 | $0.0004986 | $3,247,275 |
| Mar 21, 2025 | $0.01951 | $0.01882 | $0.0006936 | $6,592,538 |
| Mar 20, 2025 | $0.01994 | $0.01924 | $0.0007023 | $3,741,790 |
| Mar 19, 2025 | $0.01995 | $0.01923 | $0.0007233 | $5,758,015 |
| Mar 18, 2025 | $0.01991 | $0.01933 | $0.0005791 | $13,735,932 |
| Mar 17, 2025 | $0.01989 | $0.01913 | $0.0007625 | $7,831,596 |
| Mar 16, 2025 | $0.01985 | $0.01915 | $0.0007009 | $5,930,253 |
| Mar 15, 2025 | $0.01995 | $0.01953 | $0.0004139 | $7,572,163 |
| Mar 14, 2025 | $0.01973 | $0.01910 | $0.0006247 | $9,300,560 |
| Mar 13, 2025 | $0.01947 | $0.01881 | $0.0006579 | $17,480,249 |
| Mar 12, 2025 | $0.01979 | $0.01865 | $0.001146 | $10,100,495 |
| Mar 11, 2025 | $0.01973 | $0.01833 | $0.001407 | $11,380,178 |
| Mar 10, 2025 | $0.02002 | $0.01884 | $0.001183 | $8,646,773 |
| Mar 09, 2025 | $0.02092 | $0.01914 | $0.001781 | $3,849,480 |
| Mar 08, 2025 | $0.02164 | $0.02023 | $0.001409 | $10,900,842 |
| Mar 07, 2025 | $0.02107 | $0.01909 | $0.001976 | $6,421,949 |
| Mar 06, 2025 | $0.02141 | $0.02000 | $0.001415 | $5,898,603 |
| Mar 05, 2025 | $0.02058 | $0.01943 | $0.001155 | $4,208,245 |
NEM Price History 2025
NEM Price History 2024
NEM Price History 2023
NEM Price History 2022
