NEM
XEM
$0.02171
-5.45%
-$0.001250
NEM price history has been erratic, with significant highs and lows. XEM currently stands at $0.02171 with a change of -5.45% in the last 24 hours. NEM price is down -8.14% since the start of 2025 and is predicted to increase +777.10% till the end of 2025. After reaching its all-time high (ATH) of $2.09 in Mar 2021, XEM is constantly changing. Below is the NEM price history by year.
NEM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 27, 2025 | $0.02379 | $0.02150 | $0.002283 | $140,279,261 |
| Apr 26, 2025 | $0.02655 | $0.01746 | $0.009093 | $224,382,264 |
| Apr 25, 2025 | $0.01763 | $0.01696 | $0.0006792 | $4,205,525 |
| Apr 24, 2025 | $0.01746 | $0.01645 | $0.001010 | $4,149,364 |
| Apr 23, 2025 | $0.01737 | $0.01693 | $0.0004323 | $3,209,063 |
| Apr 22, 2025 | $0.01733 | $0.01636 | $0.0009738 | $4,264,263 |
| Apr 21, 2025 | $0.01686 | $0.01642 | $0.0004447 | $3,448,435 |
| Apr 20, 2025 | $0.01801 | $0.01664 | $0.001371 | $5,273,786 |
| Apr 19, 2025 | $0.01780 | $0.01671 | $0.001090 | $5,422,326 |
| Apr 18, 2025 | $0.01777 | $0.01672 | $0.001059 | $5,291,306 |
| Apr 17, 2025 | $0.01849 | $0.01567 | $0.002824 | $26,931,256 |
| Apr 16, 2025 | $0.01594 | $0.01507 | $0.0008725 | $7,445,949 |
| Apr 15, 2025 | $0.01551 | $0.01486 | $0.0006463 | $3,925,708 |
| Apr 14, 2025 | $0.01571 | $0.01523 | $0.0004786 | $2,654,343 |
| Apr 13, 2025 | $0.01638 | $0.01531 | $0.001065 | $2,142,786 |
| Apr 12, 2025 | $0.01638 | $0.01565 | $0.0007302 | $3,054,198 |
| Apr 11, 2025 | $0.01755 | $0.01579 | $0.001760 | $9,344,819 |
| Apr 10, 2025 | $0.01654 | $0.01512 | $0.001421 | $9,398,419 |
| Apr 09, 2025 | $0.01549 | $0.01326 | $0.002226 | $7,863,530 |
| Apr 08, 2025 | $0.01465 | $0.01371 | $0.0009366 | $3,657,590 |
| Apr 07, 2025 | $0.01444 | $0.01287 | $0.001573 | $9,063,946 |
| Apr 06, 2025 | $0.01612 | $0.01399 | $0.002127 | $6,920,538 |
| Apr 05, 2025 | $0.01713 | $0.01473 | $0.002399 | $33,253,363 |
| Apr 04, 2025 | $0.01542 | $0.01451 | $0.0009112 | $6,329,852 |
| Apr 03, 2025 | $0.01509 | $0.01450 | $0.0005888 | $3,501,986 |
| Apr 02, 2025 | $0.01589 | $0.01480 | $0.001093 | $7,209,829 |
| Apr 01, 2025 | $0.01635 | $0.01561 | $0.0007407 | $4,196,619 |
| Mar 31, 2025 | $0.01682 | $0.01550 | $0.001320 | $4,743,279 |
| Mar 30, 2025 | $0.01759 | $0.01672 | $0.0008713 | $2,938,934 |
| Mar 29, 2025 | $0.01826 | $0.01709 | $0.001171 | $2,043,295 |
NEM Price History 2025
NEM Price History 2024
NEM Price History 2023
NEM Price History 2022
