Neblio
NEBL
$0.001200
-4.76%
-$0.00006001
Neblio price history has been erratic, with significant highs and lows. NEBL currently stands at $0.001200 with a change of -4.76% in the last 24 hours. Neblio price is down -83.83% since the start of 2025 and is predicted to increase +26,703.24% till the end of 2025. After reaching its all-time high (ATH) of $64.87 in Apr 2021, NEBL is constantly changing. Below is the Neblio price history by year.
Neblio Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.001267 | $0.001150 | $0.0001172 | $1,911 |
| Apr 03, 2025 | $0.001326 | $0.001230 | $0.00009621 | $2,026 |
| Apr 02, 2025 | $0.001287 | $0.0009220 | $0.0003649 | $2,463 |
| Apr 01, 2025 | $0.001232 | $0.001226 | $0.000006033 | $870 |
| Mar 31, 2025 | $0.003451 | $0.001229 | $0.002223 | $54,328 |
| Mar 30, 2025 | $0.003457 | $0.003389 | $0.00006876 | $55,121 |
| Mar 29, 2025 | $0.003501 | $0.003393 | $0.0001080 | $55,469 |
| Mar 28, 2025 | $0.004144 | $0.003449 | $0.0006958 | $56,098 |
| Mar 27, 2025 | $0.004231 | $0.004096 | $0.0001356 | $53,225 |
| Mar 26, 2025 | $0.004311 | $0.004127 | $0.0001834 | $58,297 |
| Mar 25, 2025 | $0.004309 | $0.004222 | $0.00008718 | $54,518 |
| Mar 24, 2025 | $0.004612 | $0.004218 | $0.0003941 | $52,144 |
| Mar 23, 2025 | $0.004657 | $0.004556 | $0.0001009 | $56,319 |
| Mar 22, 2025 | $0.004642 | $0.004559 | $0.00008258 | $53,746 |
| Mar 21, 2025 | $0.004645 | $0.004552 | $0.00009275 | $54,060 |
| Mar 20, 2025 | $0.004620 | $0.004378 | $0.0002421 | $54,118 |
| Mar 19, 2025 | $0.004612 | $0.004381 | $0.0002309 | $56,662 |
| Mar 18, 2025 | $0.004614 | $0.004561 | $0.00005319 | $53,802 |
| Mar 17, 2025 | $0.004629 | $0.004560 | $0.00006847 | $56,810 |
| Mar 16, 2025 | $0.004633 | $0.004430 | $0.0002031 | $56,616 |
| Mar 15, 2025 | $0.004633 | $0.004416 | $0.0002171 | $51,927 |
| Mar 14, 2025 | $0.004633 | $0.004460 | $0.0001727 | $55,724 |
| Mar 13, 2025 | $0.004612 | $0.004456 | $0.0001553 | $55,106 |
| Mar 12, 2025 | $0.004660 | $0.004538 | $0.0001217 | $56,375 |
| Mar 11, 2025 | $0.004629 | $0.004540 | $0.00008877 | $55,403 |
| Mar 10, 2025 | $0.004590 | $0.004540 | $0.00005026 | $58,498 |
| Mar 09, 2025 | $0.004598 | $0.004541 | $0.00005606 | $55,313 |
| Mar 08, 2025 | $0.004598 | $0.004510 | $0.00008747 | $50,699 |
| Mar 07, 2025 | $0.005979 | $0.004479 | $0.001500 | $54,952 |
| Mar 06, 2025 | $0.006334 | $0.005924 | $0.0004096 | $52,397 |
Neblio Price History 2025
Neblio Price History 2024
Neblio Price History 2023
Neblio Price History 2022
