NEAR Protocol
NEAR
$5.14
+3.04%
+$0.1517
NEAR Protocol price history has been erratic, with significant highs and lows. NEAR currently stands at $5.14 with a change of +3.04% in the last 24 hours. NEAR Protocol price is up +4.76% since the start of 2025 and is predicted to increase +116.85% till the end of 2025. After reaching its all-time high (ATH) of $20.52 in Jan 2022, NEAR is constantly changing. Below is the NEAR Protocol price history by year.
NEAR Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $5.30 | $5.10 | $0.1994 | $245,011,880 |
| Jan 21, 2025 | $5.34 | $4.88 | $0.4630 | $302,436,490 |
| Jan 20, 2025 | $5.59 | $4.76 | $0.8357 | $629,736,726 |
| Jan 19, 2025 | $5.65 | $4.89 | $0.7531 | $463,260,080 |
| Jan 18, 2025 | $5.89 | $5.31 | $0.5795 | $280,922,507 |
| Jan 17, 2025 | $5.80 | $5.16 | $0.6386 | $283,798,665 |
| Jan 16, 2025 | $5.35 | $5.09 | $0.2612 | $242,775,957 |
| Jan 15, 2025 | $5.34 | $4.86 | $0.4757 | $255,326,921 |
| Jan 14, 2025 | $5.06 | $4.70 | $0.3512 | $158,909,801 |
| Jan 13, 2025 | $5.09 | $4.44 | $0.6471 | $325,935,020 |
| Jan 12, 2025 | $5.12 | $4.91 | $0.2140 | $92,834,974 |
| Jan 11, 2025 | $5.16 | $4.99 | $0.1747 | $105,621,586 |
| Jan 10, 2025 | $5.15 | $4.90 | $0.2457 | $201,984,857 |
| Jan 09, 2025 | $5.21 | $4.84 | $0.3722 | $224,233,296 |
| Jan 08, 2025 | $5.45 | $4.87 | $0.5768 | $290,374,183 |
| Jan 07, 2025 | $6.03 | $5.35 | $0.6788 | $257,243,129 |
| Jan 06, 2025 | $6.22 | $5.78 | $0.4388 | $243,583,152 |
| Jan 05, 2025 | $5.98 | $5.62 | $0.3557 | $160,754,502 |
| Jan 04, 2025 | $5.93 | $5.73 | $0.1958 | $167,129,983 |
| Jan 03, 2025 | $5.82 | $5.39 | $0.4340 | $235,925,544 |
| Jan 02, 2025 | $5.56 | $5.27 | $0.2918 | $205,965,029 |
| Jan 01, 2025 | $5.32 | $4.87 | $0.4495 | $176,317,755 |
| Dec 31, 2024 | $5.15 | $4.87 | $0.2837 | $178,887,793 |
| Dec 30, 2024 | $5.27 | $4.95 | $0.3221 | $199,567,364 |
| Dec 29, 2024 | $5.47 | $5.08 | $0.3858 | $139,008,780 |
| Dec 28, 2024 | $5.36 | $5.06 | $0.2959 | $124,204,544 |
| Dec 27, 2024 | $5.31 | $5.03 | $0.2782 | $194,377,971 |
| Dec 26, 2024 | $5.49 | $5.00 | $0.4936 | $184,869,240 |
| Dec 25, 2024 | $5.64 | $5.36 | $0.2835 | $198,360,683 |
| Dec 24, 2024 | $5.65 | $5.28 | $0.3706 | $278,931,653 |
NEAR Protocol Price History 2025
NEAR Protocol Price History 2024
NEAR Protocol Price History 2023
NEAR Protocol Price History 2022
