NEAR Protocol
NEAR
$3.44
-1.43%
-$0.05005
NEAR Protocol price history has been erratic, with significant highs and lows. NEAR currently stands at $3.44 with a change of -1.43% in the last 24 hours. NEAR Protocol price is down -29.87% since the start of 2025 and is predicted to increase +110.30% till the end of 2025. After reaching its all-time high (ATH) of $20.52 in Jan 2022, NEAR is constantly changing. Below is the NEAR Protocol price history by year.
NEAR Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $3.49 | $3.30 | $0.1912 | $220,790,666 |
| Feb 21, 2025 | $3.63 | $3.22 | $0.4103 | $204,874,600 |
| Feb 20, 2025 | $3.50 | $3.15 | $0.3589 | $209,860,067 |
| Feb 19, 2025 | $3.19 | $3.06 | $0.1336 | $106,902,606 |
| Feb 18, 2025 | $3.31 | $3.03 | $0.2838 | $140,843,537 |
| Feb 17, 2025 | $3.50 | $3.22 | $0.2781 | $171,246,259 |
| Feb 16, 2025 | $3.55 | $3.36 | $0.1910 | $111,122,895 |
| Feb 15, 2025 | $3.61 | $3.38 | $0.2274 | $111,456,270 |
| Feb 14, 2025 | $3.63 | $3.34 | $0.2905 | $183,998,072 |
| Feb 13, 2025 | $3.44 | $3.26 | $0.1858 | $143,464,577 |
| Feb 12, 2025 | $3.47 | $3.10 | $0.3643 | $239,903,618 |
| Feb 11, 2025 | $3.39 | $3.13 | $0.2579 | $154,350,255 |
| Feb 10, 2025 | $3.31 | $3.07 | $0.2372 | $179,358,245 |
| Feb 09, 2025 | $3.47 | $3.04 | $0.4313 | $157,835,528 |
| Feb 08, 2025 | $3.31 | $3.16 | $0.1545 | $139,555,213 |
| Feb 07, 2025 | $3.41 | $3.11 | $0.2981 | $140,752,491 |
| Feb 06, 2025 | $3.38 | $3.12 | $0.2640 | $182,589,181 |
| Feb 05, 2025 | $3.48 | $3.24 | $0.2374 | $143,838,973 |
| Feb 04, 2025 | $3.80 | $3.28 | $0.5207 | $277,862,949 |
| Feb 03, 2025 | $3.80 | $2.75 | $1.04 | $780,566,508 |
| Feb 02, 2025 | $4.34 | $3.54 | $0.8000 | $336,223,827 |
| Feb 01, 2025 | $4.68 | $4.23 | $0.4592 | $125,140,733 |
| Jan 31, 2025 | $4.85 | $4.53 | $0.3121 | $158,744,872 |
| Jan 30, 2025 | $4.68 | $4.37 | $0.3037 | $133,426,759 |
| Jan 29, 2025 | $4.58 | $4.27 | $0.3085 | $169,580,843 |
| Jan 28, 2025 | $4.68 | $4.25 | $0.4274 | $135,877,651 |
| Jan 27, 2025 | $4.77 | $4.37 | $0.4024 | $323,706,823 |
| Jan 26, 2025 | $5.14 | $4.75 | $0.3912 | $143,514,019 |
| Jan 25, 2025 | $5.02 | $4.87 | $0.1561 | $117,398,344 |
| Jan 24, 2025 | $5.18 | $4.85 | $0.3302 | $235,812,187 |
NEAR Protocol Price History 2025
NEAR Protocol Price History 2024
NEAR Protocol Price History 2023
NEAR Protocol Price History 2022
