NEAR Protocol
NEAR
$2.61
-5.74%
-$0.1588
NEAR Protocol price history has been erratic, with significant highs and lows. NEAR currently stands at $2.61 with a change of -5.74% in the last 24 hours. NEAR Protocol price is down -46.79% since the start of 2025 and is predicted to increase +42.71% till the end of 2025. After reaching its all-time high (ATH) of $20.52 in Jan 2022, NEAR is constantly changing. Below is the NEAR Protocol price history by year.
NEAR Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $2.77 | $2.59 | $0.1797 | $123,916,143 |
| Mar 28, 2025 | $3.04 | $2.67 | $0.3695 | $144,014,728 |
| Mar 27, 2025 | $3.09 | $2.94 | $0.1504 | $107,444,681 |
| Mar 26, 2025 | $3.07 | $2.94 | $0.1380 | $107,993,792 |
| Mar 25, 2025 | $3.08 | $2.90 | $0.1769 | $107,609,389 |
| Mar 24, 2025 | $3.01 | $2.76 | $0.2529 | $156,464,506 |
| Mar 23, 2025 | $2.80 | $2.72 | $0.07941 | $87,725,520 |
| Mar 22, 2025 | $2.79 | $2.71 | $0.08067 | $65,352,859 |
| Mar 21, 2025 | $2.78 | $2.69 | $0.09363 | $76,551,321 |
| Mar 20, 2025 | $2.81 | $2.68 | $0.1335 | $103,351,124 |
| Mar 19, 2025 | $2.82 | $2.56 | $0.2608 | $231,312,865 |
| Mar 18, 2025 | $2.65 | $2.50 | $0.1499 | $109,287,847 |
| Mar 17, 2025 | $2.68 | $2.51 | $0.1741 | $138,256,803 |
| Mar 16, 2025 | $2.67 | $2.49 | $0.1795 | $101,135,278 |
| Mar 15, 2025 | $2.69 | $2.60 | $0.08966 | $83,228,469 |
| Mar 14, 2025 | $2.71 | $2.55 | $0.1572 | $235,809,726 |
| Mar 13, 2025 | $2.65 | $2.47 | $0.1822 | $168,979,868 |
| Mar 12, 2025 | $2.56 | $2.35 | $0.2147 | $189,396,450 |
| Mar 11, 2025 | $2.56 | $2.15 | $0.4170 | $226,999,110 |
| Mar 10, 2025 | $2.67 | $2.24 | $0.4331 | $217,462,404 |
| Mar 09, 2025 | $2.90 | $2.50 | $0.4016 | $132,750,030 |
| Mar 08, 2025 | $2.97 | $2.83 | $0.1411 | $108,305,596 |
| Mar 07, 2025 | $3.10 | $2.89 | $0.2062 | $291,509,589 |
| Mar 06, 2025 | $3.25 | $2.96 | $0.2904 | $203,863,331 |
| Mar 05, 2025 | $3.05 | $2.78 | $0.2706 | $188,746,737 |
| Mar 04, 2025 | $2.98 | $2.56 | $0.4146 | $328,086,673 |
| Mar 03, 2025 | $3.56 | $2.92 | $0.6427 | $261,002,780 |
| Mar 02, 2025 | $3.56 | $3.18 | $0.3826 | $278,853,049 |
| Mar 01, 2025 | $3.32 | $3.05 | $0.2703 | $159,895,189 |
| Feb 28, 2025 | $3.10 | $2.76 | $0.3358 | $241,284,991 |
NEAR Protocol Price History 2025
NEAR Protocol Price History 2024
NEAR Protocol Price History 2023
NEAR Protocol Price History 2022
