NEAR Protocol
NEAR
$6.95
+1.21%
+$0.08307
NEAR Protocol price history has been erratic, with significant highs and lows. NEAR currently stands at $6.95 with a change of +1.21% in the last 24 hours. NEAR Protocol price is up +90.44% since the start of 2024 and is predicted to decrease -3.52% till the end of 2024. After reaching its all-time high (ATH) of $20.52 in Jan 2022, NEAR is constantly changing. Below is the NEAR Protocol price history by year.
NEAR Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $7.17 | $6.88 | $0.2830 | $475,748,811 |
| Nov 30, 2024 | $7.24 | $6.79 | $0.4470 | $461,036,729 |
| Nov 29, 2024 | $7.04 | $6.78 | $0.2548 | $370,667,919 |
| Nov 28, 2024 | $7.17 | $6.47 | $0.6947 | $492,562,460 |
| Nov 27, 2024 | $6.88 | $6.40 | $0.4838 | $545,405,546 |
| Nov 26, 2024 | $6.66 | $5.97 | $0.6960 | $700,382,054 |
| Nov 25, 2024 | $7.22 | $6.36 | $0.8658 | $1,023,914,218 |
| Nov 24, 2024 | $7.00 | $6.02 | $0.9828 | $1,170,174,777 |
| Nov 23, 2024 | $6.58 | $6.03 | $0.5439 | $912,201,668 |
| Nov 22, 2024 | $6.19 | $5.50 | $0.6865 | $613,687,146 |
| Nov 21, 2024 | $5.86 | $5.32 | $0.5393 | $510,032,171 |
| Nov 20, 2024 | $5.85 | $5.35 | $0.5016 | $381,235,676 |
| Nov 19, 2024 | $6.10 | $5.62 | $0.4802 | $402,222,449 |
| Nov 18, 2024 | $6.29 | $5.65 | $0.6411 | $517,669,024 |
| Nov 17, 2024 | $6.16 | $5.61 | $0.5469 | $497,993,115 |
| Nov 16, 2024 | $6.38 | $5.46 | $0.9209 | $777,645,165 |
| Nov 15, 2024 | $5.67 | $5.18 | $0.4808 | $614,286,547 |
| Nov 14, 2024 | $5.65 | $5.02 | $0.6260 | $663,484,967 |
| Nov 13, 2024 | $5.54 | $4.97 | $0.5703 | $808,438,216 |
| Nov 12, 2024 | $5.75 | $4.96 | $0.7864 | $1,131,165,624 |
| Nov 11, 2024 | $5.58 | $4.71 | $0.8748 | $1,217,491,659 |
| Nov 10, 2024 | $4.95 | $4.46 | $0.4943 | $645,446,360 |
| Nov 09, 2024 | $4.69 | $4.24 | $0.4471 | $275,454,112 |
| Nov 08, 2024 | $4.39 | $4.16 | $0.2314 | $280,324,774 |
| Nov 07, 2024 | $4.35 | $4.10 | $0.2520 | $236,252,743 |
| Nov 06, 2024 | $4.29 | $3.81 | $0.4791 | $423,169,957 |
| Nov 05, 2024 | $3.93 | $3.61 | $0.3240 | $154,766,194 |
| Nov 04, 2024 | $3.75 | $3.51 | $0.2482 | $153,208,072 |
| Nov 03, 2024 | $3.84 | $3.55 | $0.2818 | $181,324,190 |
| Nov 02, 2024 | $3.99 | $3.77 | $0.2161 | $93,721,594 |
NEAR Protocol Price History 2024
NEAR Protocol Price History 2023
NEAR Protocol Price History 2022
NEAR Protocol Price History 2021
