NAVX Token
NAVX
$0.05401
-7.95%
-$0.004665
NAVX Token price history has been erratic, with significant highs and lows. NAVX currently stands at $0.05401 with a change of -7.95% in the last 24 hours. NAVX Token price is down -54.21% since the start of 2025 and is predicted to increase +230.91% till the end of 2025. After reaching its all-time high (ATH) of $0.4147 in Mar 2024, NAVX is constantly changing. Below is the NAVX Token price history by year.
NAVX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.05879 | $0.05116 | $0.007624 | $1,955,403 |
| Mar 30, 2025 | $0.06597 | $0.05751 | $0.008465 | $1,691,172 |
| Mar 29, 2025 | $0.06824 | $0.05638 | $0.01186 | $1,848,489 |
| Mar 28, 2025 | $0.08337 | $0.06557 | $0.01781 | $3,275,404 |
| Mar 27, 2025 | $0.09625 | $0.08267 | $0.01359 | $2,688,884 |
| Mar 26, 2025 | $0.1044 | $0.08647 | $0.01797 | $4,197,500 |
| Mar 25, 2025 | $0.1285 | $0.08646 | $0.04200 | $12,308,622 |
| Mar 24, 2025 | $0.1072 | $0.07782 | $0.02939 | $517,798 |
| Mar 23, 2025 | $0.08530 | $0.07193 | $0.01337 | $270,873 |
| Mar 22, 2025 | $0.07301 | $0.07085 | $0.002165 | $71,480 |
| Mar 21, 2025 | $0.07336 | $0.06934 | $0.004020 | $182,629 |
| Mar 20, 2025 | $0.08041 | $0.07289 | $0.007520 | $106,046 |
| Mar 19, 2025 | $0.08032 | $0.07466 | $0.005662 | $124,279 |
| Mar 18, 2025 | $0.07537 | $0.07278 | $0.002589 | $116,635 |
| Mar 17, 2025 | $0.07439 | $0.06801 | $0.006382 | $129,983 |
| Mar 16, 2025 | $0.06905 | $0.06571 | $0.003345 | $154,282 |
| Mar 15, 2025 | $0.06905 | $0.06618 | $0.002875 | $116,951 |
| Mar 14, 2025 | $0.06789 | $0.06241 | $0.005480 | $77,817 |
| Mar 13, 2025 | $0.06644 | $0.06122 | $0.005218 | $143,885 |
| Mar 12, 2025 | $0.06502 | $0.06002 | $0.005003 | $140,446 |
| Mar 11, 2025 | $0.06384 | $0.05336 | $0.01047 | $467,057 |
| Mar 10, 2025 | $0.05635 | $0.05048 | $0.005867 | $765,571 |
| Mar 09, 2025 | $0.05749 | $0.05014 | $0.007349 | $126,216 |
| Mar 08, 2025 | $0.05955 | $0.05628 | $0.003264 | $71,473 |
| Mar 07, 2025 | $0.06444 | $0.05890 | $0.005543 | $161,466 |
| Mar 06, 2025 | $0.06797 | $0.06108 | $0.006889 | $229,504 |
| Mar 05, 2025 | $0.06320 | $0.05809 | $0.005110 | $134,121 |
| Mar 04, 2025 | $0.06244 | $0.05523 | $0.007213 | $161,540 |
| Mar 03, 2025 | $0.07559 | $0.06095 | $0.01463 | $182,247 |
| Mar 02, 2025 | $0.07649 | $0.06632 | $0.01018 | $169,307 |
NAVX Token Price History 2025
NAVX Token Price History 2024
NAVX Token Price History 2023
NAVX Token Price History 2022
