NAVAL AI
NAVAL
$0.0004100
+6.74%
+$0.00002589
NAVAL AI price history has been erratic, with significant highs and lows. NAVAL currently stands at $0.0004100 with a change of +6.74% in the last 24 hours. NAVAL AI price is down -82.56% since the start of 2025 and is predicted to increase +2,889.60% till the end of 2025. After reaching its all-time high (ATH) of $0.008235 in Nov 2024, NAVAL is constantly changing. Below is the NAVAL AI price history by year.
NAVAL AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.0004309 | $0.0004084 | $0.00002246 | $5,250 |
| Feb 25, 2025 | $0.0004321 | $0.0003749 | $0.00005724 | $5,740 |
| Feb 24, 2025 | $0.0005476 | $0.0004258 | $0.0001219 | $17,103 |
| Feb 23, 2025 | $0.0005530 | $0.0005291 | $0.00002394 | $1,181 |
| Feb 22, 2025 | $0.0005642 | $0.0005216 | $0.00004269 | $3,346 |
| Feb 21, 2025 | $0.0005852 | $0.0005199 | $0.00006522 | $8,578 |
| Feb 20, 2025 | $0.0005937 | $0.0005591 | $0.00003456 | $4,523 |
| Feb 19, 2025 | $0.0005750 | $0.0005371 | $0.00003791 | $8,542 |
| Feb 18, 2025 | $0.0006149 | $0.0005448 | $0.00007008 | $4,440 |
| Feb 17, 2025 | $0.0007086 | $0.0005933 | $0.0001153 | $6,875 |
| Feb 16, 2025 | $0.0007180 | $0.0005407 | $0.0001773 | $23,911 |
| Feb 15, 2025 | $0.0006915 | $0.0005394 | $0.0001521 | $19,190 |
| Feb 14, 2025 | $0.0007453 | $0.0006588 | $0.00008643 | $8,660 |
| Feb 13, 2025 | $0.0006834 | $0.0006228 | $0.00006061 | $9,667 |
| Feb 12, 2025 | $0.0007010 | $0.0006557 | $0.00004523 | $4,317 |
| Feb 11, 2025 | $0.0008148 | $0.0006789 | $0.0001359 | $23,209 |
| Feb 10, 2025 | $0.0008568 | $0.0007650 | $0.00009185 | $12,106 |
| Feb 09, 2025 | $0.0007888 | $0.0007513 | $0.00003750 | $7,593 |
| Feb 08, 2025 | $0.0007749 | $0.0007482 | $0.00002670 | $6,322 |
| Feb 07, 2025 | $0.0009074 | $0.0007622 | $0.0001452 | $13,624 |
| Feb 06, 2025 | $0.001048 | $0.0008573 | $0.0001903 | $26,174 |
| Feb 05, 2025 | $0.001075 | $0.0009663 | $0.0001084 | $66,531 |
| Feb 04, 2025 | $0.001248 | $0.0009869 | $0.0002614 | $43,641 |
| Feb 03, 2025 | $0.001279 | $0.001016 | $0.0002625 | $43,288 |
| Feb 02, 2025 | $0.001070 | $0.0009068 | $0.0001628 | $35,227 |
| Feb 01, 2025 | $0.001139 | $0.0009206 | $0.0002180 | $22,942 |
| Jan 31, 2025 | $0.001254 | $0.001089 | $0.0001649 | $34,530 |
| Jan 30, 2025 | $0.002115 | $0.0008677 | $0.001247 | $643,165 |
| Jan 29, 2025 | $0.001357 | $0.001069 | $0.0002876 | $66,041 |
| Jan 28, 2025 | $0.001546 | $0.001217 | $0.0003290 | $57,423 |
NAVAL AI Price History 2025
NAVAL AI Price History 2024
NAVAL AI Price History 2023
NAVAL AI Price History 2022
