NAOS Finance
NAOS
$0.006707
-7.81%
-$0.0005678
NAOS Finance price history has been erratic, with significant highs and lows. NAOS currently stands at $0.006707 with a change of -7.81% in the last 24 hours. NAOS Finance price is down -72.91% since the start of 2024 and is predicted to increase +875.45% till the end of 2024. After reaching its all-time high (ATH) of $3.84 in May 2021, NAOS is constantly changing. Below is the NAOS Finance price history by year.
NAOS Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.006965 | $0.006706 | $0.0002583 | $6,820 |
| Nov 30, 2024 | $0.007654 | $0.006944 | $0.0007096 | $6,595 |
| Nov 29, 2024 | $0.007571 | $0.006892 | $0.0006782 | $6,179 |
| Nov 28, 2024 | $0.007428 | $0.006883 | $0.0005455 | $1,060 |
| Nov 27, 2024 | $0.007117 | $0.006663 | $0.0004532 | $1,015 |
| Nov 26, 2024 | $0.007333 | $0.006655 | $0.0006783 | $1,825 |
| Nov 25, 2024 | $0.007859 | $0.007283 | $0.0005758 | $2,725 |
| Nov 24, 2024 | $0.008069 | $0.007418 | $0.0006506 | $3,747 |
| Nov 23, 2024 | $0.009935 | $0.007918 | $0.002016 | $7,057 |
| Nov 22, 2024 | $0.009675 | $0.009292 | $0.0003835 | $960 |
| Nov 21, 2024 | $0.009446 | $0.008693 | $0.0007533 | $1,395 |
| Nov 20, 2024 | $0.008963 | $0.008693 | $0.0002707 | $1,121 |
| Nov 19, 2024 | $0.009282 | $0.008938 | $0.0003449 | $543 |
| Nov 18, 2024 | $0.009379 | $0.009093 | $0.0002863 | $1,168 |
| Nov 17, 2024 | $0.01127 | $0.008991 | $0.002282 | $8,964 |
| Nov 16, 2024 | $0.01143 | $0.01079 | $0.0006413 | $1,557 |
| Nov 15, 2024 | $0.01125 | $0.01085 | $0.0004019 | $2,548 |
| Nov 14, 2024 | $0.01123 | $0.01097 | $0.0002625 | $5,468 |
| Nov 13, 2024 | $0.01214 | $0.01071 | $0.001425 | $6,841 |
| Nov 12, 2024 | $0.01248 | $0.01157 | $0.0009161 | $3,315 |
| Nov 11, 2024 | $0.01237 | $0.01150 | $0.0008682 | $6,700 |
| Nov 10, 2024 | $0.01412 | $0.01175 | $0.002369 | $23,073 |
| Nov 09, 2024 | $0.01521 | $0.005731 | $0.009479 | $90,068 |
| Nov 08, 2024 | $0.005806 | $0.005649 | $0.0001564 | $4,209 |
| Nov 07, 2024 | $0.005649 | $0.005191 | $0.0004589 | $3,142 |
| Nov 06, 2024 | $0.005268 | $0.004668 | $0.0005994 | $3,481 |
| Nov 05, 2024 | $0.004735 | $0.004609 | $0.0001259 | $794 |
| Nov 04, 2024 | $0.004780 | $0.004609 | $0.0001716 | $956 |
| Nov 03, 2024 | $0.004831 | $0.004629 | $0.0002023 | $2,056 |
| Nov 02, 2024 | $0.004892 | $0.004814 | $0.00007851 | $787 |
NAOS Finance Price History 2024
NAOS Finance Price History 2023
NAOS Finance Price History 2022
NAOS Finance Price History 2021
