NAOS Finance
NAOS
$0.003418
+5.33%
+$0.0001729
NAOS Finance price history has been erratic, with significant highs and lows. NAOS currently stands at $0.003418 with a change of +5.33% in the last 24 hours. NAOS Finance price is down -13.34% since the start of 2025 and is predicted to increase +13,070.43% till the end of 2025. After reaching its all-time high (ATH) of $3.84 in May 2021, NAOS is constantly changing. Below is the NAOS Finance price history by year.
NAOS Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 20, 2025 | $0.003430 | $0.003229 | $0.0002009 | $2,752 |
| Jan 19, 2025 | $0.003460 | $0.003242 | $0.0002179 | $2,497 |
| Jan 18, 2025 | $0.003593 | $0.003332 | $0.0002611 | $874 |
| Jan 17, 2025 | $0.003617 | $0.003309 | $0.0003086 | $3,232 |
| Jan 16, 2025 | $0.003485 | $0.003351 | $0.0001331 | $771 |
| Jan 15, 2025 | $0.003674 | $0.003341 | $0.0003333 | $4,262 |
| Jan 14, 2025 | $0.003420 | $0.003284 | $0.0001360 | $2,923 |
| Jan 13, 2025 | $0.003480 | $0.003161 | $0.0003189 | $3,020 |
| Jan 12, 2025 | $0.003425 | $0.003418 | $0.000006696 | $392 |
| Jan 11, 2025 | $0.003515 | $0.003322 | $0.0001931 | $759 |
| Jan 10, 2025 | $0.003812 | $0.003450 | $0.0003616 | $1,523 |
| Jan 09, 2025 | $0.003773 | $0.003568 | $0.0002054 | $1,026 |
| Jan 08, 2025 | $0.003807 | $0.003680 | $0.0001272 | $1,511 |
| Jan 07, 2025 | $0.004084 | $0.003574 | $0.0005095 | $903 |
| Jan 06, 2025 | $0.004125 | $0.003812 | $0.0003137 | $381 |
| Jan 05, 2025 | $0.003958 | $0.003927 | $0.00003131 | $127 |
| Jan 04, 2025 | $0.004039 | $0.003934 | $0.0001050 | $798 |
| Jan 03, 2025 | $0.003961 | $0.003651 | $0.0003101 | $4,825 |
| Jan 02, 2025 | $0.003832 | $0.003651 | $0.0001807 | $1,854 |
| Jan 01, 2025 | $0.004040 | $0.003636 | $0.0004041 | $5,965 |
| Dec 31, 2024 | $0.004137 | $0.003512 | $0.0006252 | $19,443 |
| Dec 30, 2024 | $0.004102 | $0.003950 | $0.0001520 | $923 |
| Dec 29, 2024 | $0.004193 | $0.003981 | $0.0002116 | $212 |
| Dec 28, 2024 | $0.004133 | $0.004006 | $0.0001267 | $713 |
| Dec 27, 2024 | $0.004107 | $0.003863 | $0.0002434 | $5,226 |
| Dec 26, 2024 | $0.004054 | $0.003722 | $0.0003318 | $2,364 |
| Dec 25, 2024 | $0.003947 | $0.003727 | $0.0002194 | $478 |
| Dec 24, 2024 | $0.003853 | $0.003786 | $0.00006702 | $239 |
| Dec 23, 2024 | $0.003814 | $0.003633 | $0.0001813 | $1,701 |
| Dec 22, 2024 | $0.003800 | $0.003636 | $0.0001639 | $1,489 |
NAOS Finance Price History 2025
NAOS Finance Price History 2024
NAOS Finance Price History 2023
NAOS Finance Price History 2022
