Nano
XNO
$1.70
+33.07%
+$0.4224
Nano price history has been erratic, with significant highs and lows. XNO currently stands at $1.70 with a change of +33.07% in the last 24 hours. Nano price is up +35.07% since the start of 2025 and is predicted to decrease -36.38% till the end of 2025. After reaching its all-time high (ATH) of $37.62 in Apr 2021, XNO is constantly changing. Below is the Nano price history by year.
Nano Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 11, 2025 | $1.89 | $1.48 | $0.4110 | $54,939,370 |
| Feb 10, 2025 | $1.61 | $1.21 | $0.4044 | $44,044,937 |
| Feb 09, 2025 | $1.24 | $1.08 | $0.1563 | $9,198,403 |
| Feb 08, 2025 | $1.10 | $0.9981 | $0.09889 | $2,564,761 |
| Feb 07, 2025 | $1.16 | $0.9512 | $0.2071 | $10,807,799 |
| Feb 06, 2025 | $1.04 | $0.9334 | $0.1097 | $2,246,732 |
| Feb 05, 2025 | $1.03 | $0.9672 | $0.06720 | $2,038,223 |
| Feb 04, 2025 | $1.04 | $0.9480 | $0.09140 | $3,874,640 |
| Feb 03, 2025 | $1.05 | $0.7437 | $0.3088 | $10,097,171 |
| Feb 02, 2025 | $1.12 | $0.9280 | $0.1917 | $4,349,198 |
| Feb 01, 2025 | $1.18 | $1.09 | $0.08984 | $1,626,225 |
| Jan 31, 2025 | $1.22 | $1.14 | $0.07331 | $2,113,588 |
| Jan 30, 2025 | $1.20 | $1.12 | $0.07598 | $1,736,068 |
| Jan 29, 2025 | $1.19 | $1.11 | $0.07898 | $2,646,671 |
| Jan 28, 2025 | $1.21 | $1.11 | $0.09848 | $2,545,492 |
| Jan 27, 2025 | $1.19 | $1.09 | $0.09679 | $2,953,187 |
| Jan 26, 2025 | $1.27 | $1.15 | $0.1163 | $2,477,690 |
| Jan 25, 2025 | $1.26 | $1.13 | $0.1289 | $7,485,143 |
| Jan 24, 2025 | $1.23 | $1.11 | $0.1132 | $4,735,178 |
| Jan 23, 2025 | $1.18 | $1.08 | $0.09711 | $4,544,392 |
| Jan 22, 2025 | $1.24 | $1.17 | $0.07118 | $2,670,783 |
| Jan 21, 2025 | $1.28 | $1.16 | $0.1204 | $2,206,596 |
| Jan 20, 2025 | $1.27 | $1.15 | $0.1207 | $4,223,755 |
| Jan 19, 2025 | $1.38 | $1.16 | $0.2177 | $5,008,106 |
| Jan 18, 2025 | $1.52 | $1.32 | $0.2043 | $3,176,969 |
| Jan 17, 2025 | $1.51 | $1.39 | $0.1162 | $2,339,378 |
| Jan 16, 2025 | $1.43 | $1.35 | $0.08103 | $2,500,940 |
| Jan 15, 2025 | $1.42 | $1.28 | $0.1379 | $2,442,231 |
| Jan 14, 2025 | $1.34 | $1.26 | $0.08009 | $2,978,369 |
| Jan 13, 2025 | $1.34 | $1.15 | $0.1855 | $4,789,978 |
Nano Price History 2025
Nano Price History 2024
Nano Price History 2023
Nano Price History 2022
