Nakamoto Games
NAKA
$0.4530
-7.80%
-$0.03830
Nakamoto Games price history has been erratic, with significant highs and lows. NAKA currently stands at $0.4530 with a change of -7.80% in the last 24 hours. Nakamoto Games price is down -53.36% since the start of 2025 and is predicted to increase +75.93% till the end of 2025. After reaching its all-time high (ATH) of $6.89 in Oct 2021, NAKA is constantly changing. Below is the Nakamoto Games price history by year.
Nakamoto Games Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.4563 | $0.4494 | $0.006952 | $8,843,839 |
| Feb 06, 2025 | $0.5012 | $0.4232 | $0.07802 | $8,839,423 |
| Feb 05, 2025 | $0.5110 | $0.4782 | $0.03273 | $8,583,447 |
| Feb 04, 2025 | $0.5562 | $0.4914 | $0.06477 | $8,116,373 |
| Feb 03, 2025 | $0.5741 | $0.4571 | $0.1170 | $9,060,504 |
| Feb 02, 2025 | $0.6019 | $0.5242 | $0.07775 | $8,280,830 |
| Feb 01, 2025 | $0.6445 | $0.5884 | $0.05610 | $7,595,672 |
| Jan 31, 2025 | $0.6579 | $0.6168 | $0.04107 | $8,078,886 |
| Jan 30, 2025 | $0.6822 | $0.5936 | $0.08858 | $8,322,981 |
| Jan 29, 2025 | $0.6362 | $0.5882 | $0.04799 | $8,175,627 |
| Jan 28, 2025 | $0.6887 | $0.6044 | $0.08430 | $7,806,173 |
| Jan 27, 2025 | $0.6661 | $0.5889 | $0.07723 | $8,055,834 |
| Jan 26, 2025 | $0.7017 | $0.6066 | $0.09513 | $6,518,777 |
| Jan 25, 2025 | $0.7223 | $0.6779 | $0.04443 | $5,821,219 |
| Jan 24, 2025 | $0.7287 | $0.6791 | $0.04959 | $5,864,632 |
| Jan 23, 2025 | $0.7434 | $0.6692 | $0.07414 | $6,159,216 |
| Jan 22, 2025 | $0.7860 | $0.6877 | $0.09828 | $6,178,518 |
| Jan 21, 2025 | $0.7538 | $0.6764 | $0.07738 | $7,781,947 |
| Jan 20, 2025 | $0.7973 | $0.6647 | $0.1327 | $7,406,777 |
| Jan 19, 2025 | $0.8237 | $0.6861 | $0.1376 | $7,666,719 |
| Jan 18, 2025 | $0.9454 | $0.7873 | $0.1581 | $6,774,456 |
| Jan 17, 2025 | $0.9700 | $0.8194 | $0.1505 | $7,351,421 |
| Jan 16, 2025 | $0.8641 | $0.8187 | $0.04537 | $6,901,774 |
| Jan 15, 2025 | $0.8556 | $0.7727 | $0.08288 | $7,477,782 |
| Jan 14, 2025 | $0.8305 | $0.7854 | $0.04508 | $7,150,850 |
| Jan 13, 2025 | $0.8083 | $0.7337 | $0.07459 | $7,457,776 |
| Jan 12, 2025 | $0.8167 | $0.7777 | $0.03897 | $6,975,155 |
| Jan 11, 2025 | $0.8277 | $0.7857 | $0.04196 | $7,057,503 |
| Jan 10, 2025 | $0.8462 | $0.7836 | $0.06254 | $7,075,518 |
| Jan 09, 2025 | $0.8511 | $0.7838 | $0.06727 | $6,909,060 |
Nakamoto Games Price History 2025
Nakamoto Games Price History 2024
Nakamoto Games Price History 2023
Nakamoto Games Price History 2022
