MyNeighborAlice
ALICE
$0.4184
-7.53%
-$0.03405
MyNeighborAlice price history has been erratic, with significant highs and lows. ALICE currently stands at $0.4184 with a change of -7.53% in the last 24 hours. MyNeighborAlice price is down -62.17% since the start of 2025 and is predicted to increase +1,842.87% till the end of 2025. After reaching its all-time high (ATH) of $28.70 in Nov 2021, ALICE is constantly changing. Below is the MyNeighborAlice price history by year.
MyNeighborAlice Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.4337 | $0.4169 | $0.01672 | $14,199,312 |
| Apr 15, 2025 | $0.4661 | $0.4227 | $0.04333 | $21,047,152 |
| Apr 14, 2025 | $0.5333 | $0.3860 | $0.1473 | $65,927,359 |
| Apr 13, 2025 | $0.4178 | $0.3800 | $0.03777 | $4,537,247 |
| Apr 12, 2025 | $0.4197 | $0.3950 | $0.02472 | $3,595,134 |
| Apr 11, 2025 | $0.4045 | $0.3828 | $0.02169 | $4,704,598 |
| Apr 10, 2025 | $0.3937 | $0.3689 | $0.02480 | $5,347,828 |
| Apr 09, 2025 | $0.3988 | $0.3368 | $0.06201 | $7,577,734 |
| Apr 08, 2025 | $0.3807 | $0.3470 | $0.03374 | $6,381,012 |
| Apr 07, 2025 | $0.3847 | $0.3225 | $0.06215 | $10,441,933 |
| Apr 06, 2025 | $0.4068 | $0.3458 | $0.06101 | $6,036,563 |
| Apr 05, 2025 | $0.4125 | $0.3969 | $0.01559 | $3,134,635 |
| Apr 04, 2025 | $0.4159 | $0.3950 | $0.02093 | $5,259,956 |
| Apr 03, 2025 | $0.4138 | $0.3800 | $0.03386 | $6,496,037 |
| Apr 02, 2025 | $0.4472 | $0.3972 | $0.04999 | $6,354,764 |
| Apr 01, 2025 | $0.4620 | $0.4375 | $0.02448 | $4,171,367 |
| Mar 31, 2025 | $0.4539 | $0.4301 | $0.02383 | $4,602,947 |
| Mar 30, 2025 | $0.4573 | $0.4381 | $0.01920 | $3,123,778 |
| Mar 29, 2025 | $0.4721 | $0.4333 | $0.03882 | $3,610,582 |
| Mar 28, 2025 | $0.5193 | $0.4550 | $0.06427 | $6,585,928 |
| Mar 27, 2025 | $0.5471 | $0.5159 | $0.03112 | $4,793,551 |
| Mar 26, 2025 | $0.5590 | $0.5242 | $0.03482 | $4,527,045 |
| Mar 25, 2025 | $0.5509 | $0.5332 | $0.01776 | $3,879,758 |
| Mar 24, 2025 | $0.5459 | $0.5134 | $0.03259 | $4,165,901 |
| Mar 23, 2025 | $0.5399 | $0.5099 | $0.03006 | $3,964,878 |
| Mar 22, 2025 | $0.5384 | $0.5132 | $0.02516 | $3,430,342 |
| Mar 21, 2025 | $0.5357 | $0.5101 | $0.02562 | $3,996,379 |
| Mar 20, 2025 | $0.5643 | $0.5259 | $0.03837 | $4,110,066 |
| Mar 19, 2025 | $0.5679 | $0.5381 | $0.02978 | $5,568,050 |
| Mar 18, 2025 | $0.5604 | $0.5152 | $0.04514 | $4,174,281 |
MyNeighborAlice Price History 2025
MyNeighborAlice Price History 2024
MyNeighborAlice Price History 2023
MyNeighborAlice Price History 2022
