MyNeighborAlice
ALICE
$0.7690
+7.53%
+$0.05384
MyNeighborAlice price history has been erratic, with significant highs and lows. ALICE currently stands at $0.7690 with a change of +7.53% in the last 24 hours. MyNeighborAlice price is down -30.46% since the start of 2025 and is predicted to increase +700.26% till the end of 2025. After reaching its all-time high (ATH) of $28.70 in Nov 2021, ALICE is constantly changing. Below is the MyNeighborAlice price history by year.
MyNeighborAlice Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 21, 2025 | $0.7790 | $0.7263 | $0.05270 | $6,132,372 |
| Feb 20, 2025 | $0.7440 | $0.7060 | $0.03804 | $6,163,191 |
| Feb 19, 2025 | $0.7147 | $0.6808 | $0.03394 | $4,096,575 |
| Feb 18, 2025 | $0.7497 | $0.6638 | $0.08583 | $5,335,699 |
| Feb 17, 2025 | $0.7908 | $0.7312 | $0.05960 | $5,332,210 |
| Feb 16, 2025 | $0.7698 | $0.7414 | $0.02832 | $3,752,459 |
| Feb 15, 2025 | $0.7878 | $0.7425 | $0.04529 | $3,445,855 |
| Feb 14, 2025 | $0.7936 | $0.7571 | $0.03655 | $4,823,109 |
| Feb 13, 2025 | $0.8069 | $0.7375 | $0.06945 | $5,787,291 |
| Feb 12, 2025 | $0.8036 | $0.7054 | $0.09821 | $8,384,271 |
| Feb 11, 2025 | $0.7658 | $0.7130 | $0.05283 | $5,542,144 |
| Feb 10, 2025 | $0.7441 | $0.6706 | $0.07346 | $5,937,328 |
| Feb 09, 2025 | $0.7260 | $0.6667 | $0.05929 | $4,605,633 |
| Feb 08, 2025 | $0.7190 | $0.6562 | $0.06285 | $7,798,870 |
| Feb 07, 2025 | $0.7084 | $0.6475 | $0.06080 | $5,003,328 |
| Feb 06, 2025 | $0.7022 | $0.6433 | $0.05883 | $6,797,670 |
| Feb 05, 2025 | $0.7180 | $0.6763 | $0.04167 | $4,706,211 |
| Feb 04, 2025 | $0.7475 | $0.6628 | $0.08470 | $9,546,593 |
| Feb 03, 2025 | $0.7570 | $0.5483 | $0.2088 | $26,218,570 |
| Feb 02, 2025 | $0.9076 | $0.7063 | $0.2013 | $13,761,345 |
| Feb 01, 2025 | $0.9799 | $0.8774 | $0.1026 | $5,473,302 |
| Jan 31, 2025 | $0.9929 | $0.9396 | $0.05336 | $5,199,277 |
| Jan 30, 2025 | $0.9728 | $0.9025 | $0.07032 | $4,546,005 |
| Jan 29, 2025 | $0.9445 | $0.8688 | $0.07564 | $5,161,159 |
| Jan 28, 2025 | $0.9622 | $0.8627 | $0.09951 | $4,725,682 |
| Jan 27, 2025 | $0.9798 | $0.8737 | $0.1061 | $8,661,663 |
| Jan 26, 2025 | $1.04 | $0.9799 | $0.05717 | $3,715,394 |
| Jan 25, 2025 | $1.01 | $0.9836 | $0.03129 | $2,999,917 |
| Jan 24, 2025 | $1.05 | $0.9954 | $0.05526 | $5,499,857 |
| Jan 23, 2025 | $1.04 | $0.9925 | $0.05228 | $6,574,000 |
MyNeighborAlice Price History 2025
MyNeighborAlice Price History 2024
MyNeighborAlice Price History 2023
MyNeighborAlice Price History 2022
