My Lovely Planet
MLC
$0.2979
+110.36%
+$0.1563
My Lovely Planet price history has been erratic, with significant highs and lows. MLC currently stands at $0.2979 with a change of +110.36% in the last 24 hours. My Lovely Planet price is up +169.64% since the start of 2024 and is predicted to decrease -38.53% till the end of 2024. After reaching its all-time high (ATH) of $0.3071 in Dec 2024, MLC is constantly changing. Below is the My Lovely Planet price history by year.
My Lovely Planet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 02, 2024 | $0.3071 | $0.1415 | $0.1656 | $905,200 |
| Dec 01, 2024 | $0.1442 | $0.1416 | $0.002647 | $15,279 |
| Nov 30, 2024 | $0.1478 | $0.1432 | $0.004682 | $30,182 |
| Nov 29, 2024 | $0.1481 | $0.1383 | $0.009762 | $29,149 |
| Nov 28, 2024 | $0.1413 | $0.1373 | $0.004031 | $9,967 |
| Nov 27, 2024 | $0.1406 | $0.1355 | $0.005134 | $7,377 |
| Nov 26, 2024 | $0.1448 | $0.1239 | $0.02089 | $61,780 |
| Nov 25, 2024 | $0.1359 | $0.1271 | $0.008843 | $21,755 |
| Nov 24, 2024 | $0.1405 | $0.1355 | $0.004993 | $12,882 |
| Nov 23, 2024 | $0.1406 | $0.1367 | $0.003932 | $7,050 |
| Nov 22, 2024 | $0.1487 | $0.1406 | $0.008188 | $29,428 |
| Nov 21, 2024 | $0.1470 | $0.1314 | $0.01557 | $55,550 |
| Nov 20, 2024 | $0.1383 | $0.1301 | $0.008256 | $45,206 |
| Nov 19, 2024 | $0.1347 | $0.1278 | $0.006955 | $23,632 |
| Nov 18, 2024 | $0.1313 | $0.1269 | $0.004380 | $16,435 |
| Nov 17, 2024 | $0.1383 | $0.1289 | $0.009422 | $28,969 |
| Nov 16, 2024 | $0.1342 | $0.1286 | $0.005588 | $20,265 |
| Nov 15, 2024 | $0.1382 | $0.1283 | $0.009852 | $43,499 |
| Nov 14, 2024 | $0.1350 | $0.1134 | $0.02159 | $60,432 |
| Nov 13, 2024 | $0.1233 | $0.1106 | $0.01271 | $54,064 |
| Nov 12, 2024 | $0.1211 | $0.09350 | $0.02759 | $96,911 |
| Nov 11, 2024 | $0.1121 | $0.09117 | $0.02095 | $133,001 |
| Nov 10, 2024 | $0.09227 | $0.07676 | $0.01551 | $42,302 |
| Nov 09, 2024 | $0.08165 | $0.07326 | $0.008390 | $21,958 |
| Nov 08, 2024 | $0.09477 | $0.08044 | $0.01434 | $37,980 |
| Nov 07, 2024 | $0.1031 | $0.09348 | $0.009620 | $23,751 |
| Nov 06, 2024 | $0.1069 | $0.1031 | $0.003771 | $8,267 |
| Nov 05, 2024 | $0.1076 | $0.1064 | $0.001169 | $2,941 |
| Nov 04, 2024 | $0.1097 | $0.1024 | $0.007312 | $11,966 |
| Nov 03, 2024 | $0.1083 | $0.1034 | $0.004860 | $8,692 |
My Lovely Planet Price History 2024
My Lovely Planet Price History 2023
My Lovely Planet Price History 2022
My Lovely Planet Price History 2021
