MXC
MXC
$0.003538
-10.42%
-$0.0004118
MXC price history has been erratic, with significant highs and lows. MXC currently stands at $0.003538 with a change of -10.42% in the last 24 hours. MXC price is down -28.19% since the start of 2025 and is predicted to increase +247.06% till the end of 2025. After reaching its all-time high (ATH) of $0.1361 in Jan 2022, MXC is constantly changing. Below is the MXC price history by year.
MXC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 03, 2025 | $0.004270 | $0.003169 | $0.001101 | $1,834,503 |
| Feb 02, 2025 | $0.004648 | $0.003558 | $0.001090 | $1,832,914 |
| Feb 01, 2025 | $0.004254 | $0.003649 | $0.0006054 | $1,111,403 |
| Jan 31, 2025 | $0.004675 | $0.004042 | $0.0006334 | $1,701,105 |
| Jan 30, 2025 | $0.004329 | $0.003544 | $0.0007851 | $1,780,166 |
| Jan 29, 2025 | $0.003945 | $0.003218 | $0.0007279 | $1,803,628 |
| Jan 28, 2025 | $0.004420 | $0.003265 | $0.001155 | $2,404,479 |
| Jan 27, 2025 | $0.004441 | $0.002860 | $0.001581 | $3,289,056 |
| Jan 26, 2025 | $0.003510 | $0.003078 | $0.0004318 | $1,969,268 |
| Jan 25, 2025 | $0.004748 | $0.003241 | $0.001507 | $5,002,095 |
| Jan 24, 2025 | $0.004349 | $0.002814 | $0.001535 | $3,447,563 |
| Jan 23, 2025 | $0.003609 | $0.002814 | $0.0007951 | $2,710,837 |
| Jan 22, 2025 | $0.003546 | $0.002662 | $0.0008843 | $1,708,177 |
| Jan 21, 2025 | $0.002899 | $0.002634 | $0.0002652 | $884,052 |
| Jan 20, 2025 | $0.002763 | $0.002439 | $0.0003249 | $902,191 |
| Jan 19, 2025 | $0.003284 | $0.002542 | $0.0007417 | $1,021,329 |
| Jan 18, 2025 | $0.003597 | $0.003049 | $0.0005477 | $797,706 |
| Jan 17, 2025 | $0.003638 | $0.003346 | $0.0002919 | $861,084 |
| Jan 16, 2025 | $0.003527 | $0.003299 | $0.0002282 | $872,198 |
| Jan 15, 2025 | $0.003530 | $0.003251 | $0.0002796 | $904,200 |
| Jan 14, 2025 | $0.003476 | $0.003313 | $0.0001628 | $924,443 |
| Jan 13, 2025 | $0.003694 | $0.003123 | $0.0005713 | $989,086 |
| Jan 12, 2025 | $0.004157 | $0.003540 | $0.0006175 | $852,955 |
| Jan 11, 2025 | $0.004422 | $0.003787 | $0.0006353 | $1,236,315 |
| Jan 10, 2025 | $0.004558 | $0.003254 | $0.001304 | $1,783,084 |
| Jan 09, 2025 | $0.003566 | $0.003213 | $0.0003522 | $891,813 |
| Jan 08, 2025 | $0.003966 | $0.003340 | $0.0006257 | $1,350,696 |
| Jan 07, 2025 | $0.004103 | $0.003330 | $0.0007739 | $2,642,330 |
| Jan 06, 2025 | $0.003936 | $0.002839 | $0.001097 | $6,606,632 |
| Jan 05, 2025 | $0.005193 | $0.003853 | $0.001340 | $6,904,602 |
MXC Price History 2025
MXC Price History 2024
MXC Price History 2023
MXC Price History 2022
