MX Token
MX
$2.90
+0.70%
+$0.02013
MX Token price history has been erratic, with significant highs and lows. MX currently stands at $2.90 with a change of +0.70% in the last 24 hours. MX Token price is down -17.17% since the start of 2025 and is predicted to decrease -7.06% till the end of 2025. After reaching its all-time high (ATH) of $5.85 in Apr 2024, MX is constantly changing. Below is the MX Token price history by year.
MX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $2.93 | $2.89 | $0.04371 | $14,407,195 |
| Apr 01, 2025 | $2.92 | $2.84 | $0.07578 | $13,536,685 |
| Mar 31, 2025 | $2.92 | $2.81 | $0.1157 | $15,462,590 |
| Mar 30, 2025 | $2.92 | $2.83 | $0.09080 | $7,754,285 |
| Mar 29, 2025 | $2.95 | $2.78 | $0.1670 | $13,489,161 |
| Mar 28, 2025 | $3.00 | $2.88 | $0.1109 | $15,394,253 |
| Mar 27, 2025 | $3.03 | $2.95 | $0.07500 | $19,029,098 |
| Mar 26, 2025 | $3.09 | $2.95 | $0.1389 | $19,192,752 |
| Mar 25, 2025 | $3.15 | $3.01 | $0.1357 | $18,116,795 |
| Mar 24, 2025 | $3.03 | $2.96 | $0.07411 | $20,432,104 |
| Mar 23, 2025 | $2.97 | $2.92 | $0.05145 | $18,370,372 |
| Mar 22, 2025 | $2.98 | $2.91 | $0.06106 | $6,728,270 |
| Mar 21, 2025 | $2.95 | $2.90 | $0.05461 | $14,263,232 |
| Mar 20, 2025 | $2.96 | $2.89 | $0.07028 | $15,811,787 |
| Mar 19, 2025 | $2.92 | $2.88 | $0.04446 | $25,999,535 |
| Mar 18, 2025 | $2.93 | $2.81 | $0.1224 | $24,599,249 |
| Mar 17, 2025 | $2.83 | $2.75 | $0.08605 | $15,811,363 |
| Mar 16, 2025 | $2.78 | $2.70 | $0.07745 | $16,453,940 |
| Mar 15, 2025 | $2.78 | $2.73 | $0.04651 | $11,992,223 |
| Mar 14, 2025 | $2.81 | $2.75 | $0.06367 | $24,259,338 |
| Mar 13, 2025 | $2.82 | $2.72 | $0.09264 | $17,838,690 |
| Mar 12, 2025 | $2.80 | $2.75 | $0.04836 | $22,527,051 |
| Mar 11, 2025 | $2.81 | $2.68 | $0.1389 | $31,562,949 |
| Mar 10, 2025 | $2.96 | $2.66 | $0.3071 | $26,956,846 |
| Mar 09, 2025 | $3.04 | $2.87 | $0.1618 | $15,697,111 |
| Mar 08, 2025 | $3.03 | $2.99 | $0.04072 | $11,208,453 |
| Mar 07, 2025 | $3.11 | $3.00 | $0.1050 | $22,592,431 |
| Mar 06, 2025 | $3.15 | $3.03 | $0.1198 | $25,938,357 |
| Mar 05, 2025 | $3.10 | $3.02 | $0.07719 | $22,762,536 |
| Mar 04, 2025 | $3.11 | $2.92 | $0.1951 | $34,382,685 |
MX Token Price History 2025
MX Token Price History 2024
MX Token Price History 2023
MX Token Price History 2022
