MX Token
MX
$3.73
+1.70%
+$0.06221
MX Token price history has been erratic, with significant highs and lows. MX currently stands at $3.73 with a change of +1.70% in the last 24 hours. MX Token price is up +6.67% since the start of 2025 and is predicted to decrease -19.97% till the end of 2025. After reaching its all-time high (ATH) of $5.85 in Apr 2024, MX is constantly changing. Below is the MX Token price history by year.
MX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $3.75 | $3.70 | $0.04848 | $20,774,371 |
| Jan 21, 2025 | $3.76 | $3.60 | $0.1657 | $21,697,831 |
| Jan 20, 2025 | $3.70 | $3.50 | $0.2050 | $45,999,961 |
| Jan 19, 2025 | $3.73 | $3.55 | $0.1826 | $50,740,816 |
| Jan 18, 2025 | $3.80 | $3.66 | $0.1369 | $20,964,780 |
| Jan 17, 2025 | $3.80 | $3.72 | $0.07991 | $22,556,440 |
| Jan 16, 2025 | $3.76 | $3.67 | $0.08947 | $8,230,749 |
| Jan 15, 2025 | $3.73 | $3.62 | $0.1045 | $31,299,800 |
| Jan 14, 2025 | $3.75 | $3.55 | $0.1987 | $51,377,635 |
| Jan 13, 2025 | $3.67 | $3.41 | $0.2584 | $74,915,644 |
| Jan 12, 2025 | $3.68 | $3.60 | $0.08604 | $35,416,511 |
| Jan 11, 2025 | $3.69 | $3.58 | $0.1059 | $53,741,028 |
| Jan 10, 2025 | $3.70 | $3.56 | $0.1368 | $51,139,606 |
| Jan 09, 2025 | $3.82 | $3.58 | $0.2414 | $34,963,963 |
| Jan 08, 2025 | $3.80 | $3.60 | $0.2015 | $41,650,407 |
| Jan 07, 2025 | $3.95 | $3.70 | $0.2454 | $54,373,325 |
| Jan 06, 2025 | $3.90 | $3.69 | $0.2095 | $30,649,052 |
| Jan 05, 2025 | $3.76 | $3.71 | $0.04531 | $13,579,332 |
| Jan 04, 2025 | $3.77 | $3.65 | $0.1172 | $25,171,908 |
| Jan 03, 2025 | $3.72 | $3.56 | $0.1604 | $34,133,549 |
| Jan 02, 2025 | $3.60 | $3.53 | $0.06694 | $46,701,403 |
| Jan 01, 2025 | $3.57 | $3.41 | $0.1619 | $53,796,308 |
| Dec 31, 2024 | $3.64 | $3.47 | $0.1651 | $66,876,061 |
| Dec 30, 2024 | $3.64 | $3.52 | $0.1275 | $106,250,067 |
| Dec 29, 2024 | $3.60 | $3.53 | $0.07321 | $86,434,009 |
| Dec 28, 2024 | $3.58 | $3.43 | $0.1405 | $90,469,133 |
| Dec 27, 2024 | $3.61 | $3.38 | $0.2279 | $99,164,019 |
| Dec 26, 2024 | $3.61 | $3.36 | $0.2495 | $116,686,929 |
| Dec 25, 2024 | $3.49 | $3.40 | $0.09201 | $66,252,721 |
| Dec 24, 2024 | $3.44 | $3.35 | $0.09698 | $31,928,044 |
MX Token Price History 2025
MX Token Price History 2024
MX Token Price History 2023
MX Token Price History 2022
