MX Token
MX
$3.10
+2.60%
+$0.07878
MX Token price history has been erratic, with significant highs and lows. MX currently stands at $3.10 with a change of +2.60% in the last 24 hours. MX Token price is down -11.25% since the start of 2025 and is predicted to decrease -8.24% till the end of 2025. After reaching its all-time high (ATH) of $5.85 in Apr 2024, MX is constantly changing. Below is the MX Token price history by year.
MX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $3.10 | $3.02 | $0.08440 | $25,889,830 |
| Feb 28, 2025 | $3.07 | $2.87 | $0.1918 | $34,890,582 |
| Feb 27, 2025 | $3.07 | $2.99 | $0.08136 | $27,180,993 |
| Feb 26, 2025 | $3.20 | $2.96 | $0.2366 | $38,396,378 |
| Feb 25, 2025 | $3.25 | $3.02 | $0.2290 | $39,791,559 |
| Feb 24, 2025 | $3.40 | $3.18 | $0.2159 | $40,606,259 |
| Feb 23, 2025 | $3.42 | $3.35 | $0.07639 | $29,154,877 |
| Feb 22, 2025 | $3.42 | $3.36 | $0.05680 | $57,077,644 |
| Feb 21, 2025 | $3.42 | $3.34 | $0.08365 | $50,261,738 |
| Feb 20, 2025 | $3.43 | $3.36 | $0.07165 | $46,224,452 |
| Feb 19, 2025 | $3.42 | $3.36 | $0.06625 | $50,057,710 |
| Feb 18, 2025 | $3.50 | $3.36 | $0.1427 | $45,775,077 |
| Feb 17, 2025 | $3.54 | $3.34 | $0.2028 | $55,080,961 |
| Feb 16, 2025 | $3.50 | $3.45 | $0.04916 | $25,843,862 |
| Feb 15, 2025 | $3.49 | $3.45 | $0.03612 | $26,838,413 |
| Feb 14, 2025 | $3.54 | $3.43 | $0.1132 | $33,660,993 |
| Feb 13, 2025 | $3.54 | $3.41 | $0.1274 | $52,549,365 |
| Feb 12, 2025 | $3.53 | $3.37 | $0.1575 | $46,093,877 |
| Feb 11, 2025 | $3.51 | $3.36 | $0.1555 | $26,088,096 |
| Feb 10, 2025 | $3.43 | $3.30 | $0.1340 | $25,050,016 |
| Feb 09, 2025 | $3.43 | $3.25 | $0.1726 | $27,174,668 |
| Feb 08, 2025 | $3.41 | $3.29 | $0.1150 | $37,110,562 |
| Feb 07, 2025 | $3.47 | $3.31 | $0.1585 | $42,556,696 |
| Feb 06, 2025 | $3.51 | $3.37 | $0.1390 | $45,218,978 |
| Feb 05, 2025 | $3.55 | $3.43 | $0.1180 | $36,679,239 |
| Feb 04, 2025 | $3.56 | $3.36 | $0.1976 | $39,125,724 |
| Feb 03, 2025 | $3.53 | $2.99 | $0.5436 | $73,458,116 |
| Feb 02, 2025 | $3.71 | $3.39 | $0.3150 | $59,329,653 |
| Feb 01, 2025 | $3.78 | $3.65 | $0.1321 | $28,224,559 |
| Jan 31, 2025 | $3.86 | $3.73 | $0.1291 | $30,076,730 |
MX Token Price History 2025
MX Token Price History 2024
MX Token Price History 2023
MX Token Price History 2022
