MVL
MVL
$0.003516
+1.12%
+$0.00003895
MVL price history has been erratic, with significant highs and lows. MVL currently stands at $0.003516 with a change of +1.12% in the last 24 hours. MVL price is down -17.04% since the start of 2025 and is predicted to increase +54.78% till the end of 2025. After reaching its all-time high (ATH) of $0.07062 in Apr 2021, MVL is constantly changing. Below is the MVL price history by year.
MVL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.003534 | $0.003482 | $0.00005193 | $649,153 |
| Apr 27, 2025 | $0.003568 | $0.003444 | $0.0001239 | $742,562 |
| Apr 26, 2025 | $0.003576 | $0.003469 | $0.0001078 | $1,037,728 |
| Apr 25, 2025 | $0.003483 | $0.003401 | $0.00008140 | $1,113,719 |
| Apr 24, 2025 | $0.003527 | $0.003368 | $0.0001586 | $981,463 |
| Apr 23, 2025 | $0.003549 | $0.003466 | $0.00008361 | $1,345,194 |
| Apr 22, 2025 | $0.003576 | $0.003341 | $0.0002347 | $4,546,994 |
| Apr 21, 2025 | $0.003437 | $0.003299 | $0.0001377 | $1,749,391 |
| Apr 20, 2025 | $0.003451 | $0.003254 | $0.0001969 | $1,298,360 |
| Apr 19, 2025 | $0.003483 | $0.003371 | $0.0001121 | $1,258,464 |
| Apr 18, 2025 | $0.003538 | $0.003307 | $0.0002310 | $2,502,511 |
| Apr 17, 2025 | $0.003556 | $0.003337 | $0.0002188 | $3,445,260 |
| Apr 16, 2025 | $0.003451 | $0.003131 | $0.0003200 | $3,808,493 |
| Apr 15, 2025 | $0.003151 | $0.003025 | $0.0001264 | $1,245,204 |
| Apr 14, 2025 | $0.003102 | $0.003043 | $0.00005904 | $830,477 |
| Apr 13, 2025 | $0.003163 | $0.003050 | $0.0001129 | $959,506 |
| Apr 12, 2025 | $0.003176 | $0.003068 | $0.0001081 | $1,317,537 |
| Apr 11, 2025 | $0.003244 | $0.003079 | $0.0001655 | $3,173,706 |
| Apr 10, 2025 | $0.003790 | $0.003067 | $0.0007231 | $29,756,383 |
| Apr 09, 2025 | $0.003089 | $0.002769 | $0.0003199 | $2,061,794 |
| Apr 08, 2025 | $0.002978 | $0.002809 | $0.0001687 | $1,355,688 |
| Apr 07, 2025 | $0.002884 | $0.002641 | $0.0002437 | $2,567,498 |
| Apr 06, 2025 | $0.002959 | $0.002721 | $0.0002379 | $890,456 |
| Apr 05, 2025 | $0.002958 | $0.002913 | $0.00004546 | $315,347 |
| Apr 04, 2025 | $0.003112 | $0.002895 | $0.0002170 | $1,561,158 |
| Apr 03, 2025 | $0.002956 | $0.002831 | $0.0001247 | $701,457 |
| Apr 02, 2025 | $0.002985 | $0.002808 | $0.0001770 | $681,579 |
| Apr 01, 2025 | $0.002993 | $0.002929 | $0.00006400 | $505,789 |
| Mar 31, 2025 | $0.003146 | $0.002898 | $0.0002481 | $2,721,268 |
| Mar 30, 2025 | $0.003000 | $0.002954 | $0.00004626 | $314,118 |
MVL Price History 2025
MVL Price History 2024
MVL Price History 2023
MVL Price History 2022
