MusmeCoin
MSM
$0.007198
+1.43%
+$0.0001013
MusmeCoin price history has been erratic, with significant highs and lows. MSM currently stands at $0.007198 with a change of +1.43% in the last 24 hours. MusmeCoin price is down -6.59% since the start of 2025 and is predicted to increase +505.01% till the end of 2025. After reaching its all-time high (ATH) of $0.03896 in Nov 2024, MSM is constantly changing. Below is the MusmeCoin price history by year.
MusmeCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.007423 | $0.006931 | $0.0004923 | $167,124 |
| Feb 28, 2025 | $0.007428 | $0.006611 | $0.0008171 | $183,553 |
| Feb 27, 2025 | $0.007725 | $0.007130 | $0.0005949 | $184,882 |
| Feb 26, 2025 | $0.007246 | $0.006652 | $0.0005942 | $53,155 |
| Feb 25, 2025 | $0.007993 | $0.006299 | $0.001694 | $3,423 |
| Feb 24, 2025 | $0.008365 | $0.007692 | $0.0006728 | $19,070 |
| Feb 23, 2025 | $0.008632 | $0.008076 | $0.0005552 | $185,202 |
| Feb 22, 2025 | $0.008888 | $0.007857 | $0.001031 | $172,233 |
| Feb 21, 2025 | $0.009346 | $0.008320 | $0.001026 | $161,827 |
| Feb 20, 2025 | $0.008574 | $0.007160 | $0.001414 | $155,303 |
| Feb 19, 2025 | $0.007491 | $0.006156 | $0.001336 | $158,126 |
| Feb 18, 2025 | $0.006456 | $0.006156 | $0.0002998 | $103,047 |
| Feb 17, 2025 | $0.006415 | $0.006107 | $0.0003079 | $105,237 |
| Feb 16, 2025 | $0.006522 | $0.006190 | $0.0003320 | $101,244 |
| Feb 15, 2025 | $0.006541 | $0.006087 | $0.0004538 | $108,422 |
| Feb 14, 2025 | $0.006493 | $0.006062 | $0.0004308 | $96,418 |
| Feb 13, 2025 | $0.006479 | $0.006209 | $0.0002694 | $101,182 |
| Feb 12, 2025 | $0.006487 | $0.005678 | $0.0008095 | $100,992 |
| Feb 11, 2025 | $0.006149 | $0.005768 | $0.0003815 | $102,203 |
| Feb 10, 2025 | $0.005793 | $0.005199 | $0.0005935 | $95,301 |
| Feb 09, 2025 | $0.005591 | $0.005362 | $0.0002295 | $102,118 |
| Feb 08, 2025 | $0.005639 | $0.005097 | $0.0005427 | $205,329 |
| Feb 07, 2025 | $0.005590 | $0.005001 | $0.0005893 | $135,253 |
| Feb 06, 2025 | $0.005959 | $0.004988 | $0.0009703 | $124,274 |
| Feb 05, 2025 | $0.005942 | $0.005499 | $0.0004427 | $44,274 |
| Feb 04, 2025 | $0.006384 | $0.005657 | $0.0007274 | $37,725 |
| Feb 03, 2025 | $0.006428 | $0.005666 | $0.0007615 | $204,352 |
| Feb 02, 2025 | $0.006410 | $0.005996 | $0.0004148 | $122,602 |
| Feb 01, 2025 | $0.006350 | $0.006316 | $0.00003361 | $1,656 |
| Jan 31, 2025 | $0.006359 | $0.006317 | $0.00004192 | $67,763 |
MusmeCoin Price History 2025
MusmeCoin Price History 2024
MusmeCoin Price History 2023
MusmeCoin Price History 2022
