Musk It
MUSKIT
$0.004507
-20.59%
-$0.001169
Musk It price history has been erratic, with significant highs and lows. MUSKIT currently stands at $0.004507 with a change of -20.59% in the last 24 hours. Musk It price is down -88.58% since the start of 2025 and is predicted to decrease -77.97% till the end of 2025. After reaching its all-time high (ATH) of $0.2392 in Jan 2025, MUSKIT is constantly changing. Below is the Musk It price history by year.
Musk It Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.005705 | $0.004369 | $0.001336 | $1,703,734 |
| Apr 18, 2025 | $0.006576 | $0.003932 | $0.002644 | $1,755,633 |
| Apr 17, 2025 | $0.006313 | $0.001419 | $0.004893 | $2,342,510 |
| Apr 16, 2025 | $0.001462 | $0.001370 | $0.00009189 | $293,152 |
| Apr 15, 2025 | $0.001477 | $0.001386 | $0.00009090 | $292,317 |
| Apr 14, 2025 | $0.001552 | $0.001390 | $0.0001626 | $278,435 |
| Apr 13, 2025 | $0.001606 | $0.001413 | $0.0001934 | $321,295 |
| Apr 12, 2025 | $0.001650 | $0.001391 | $0.0002593 | $323,209 |
| Apr 11, 2025 | $0.001741 | $0.001372 | $0.0003684 | $376,157 |
| Apr 10, 2025 | $0.001664 | $0.001386 | $0.0002786 | $325,520 |
| Apr 09, 2025 | $0.001464 | $0.001227 | $0.0002373 | $272,836 |
| Apr 08, 2025 | $0.001416 | $0.001270 | $0.0001451 | $262,239 |
| Apr 07, 2025 | $0.001362 | $0.001185 | $0.0001775 | $316,328 |
| Apr 06, 2025 | $0.001557 | $0.001325 | $0.0002319 | $349,020 |
| Apr 05, 2025 | $0.001510 | $0.001416 | $0.00009372 | $333,406 |
| Apr 04, 2025 | $0.001613 | $0.001470 | $0.0001427 | $504,923 |
| Apr 03, 2025 | $0.001565 | $0.001425 | $0.0001393 | $675,464 |
| Apr 02, 2025 | $0.001670 | $0.001459 | $0.0002103 | $1,001,530 |
| Apr 01, 2025 | $0.001821 | $0.001590 | $0.0002305 | $1,123,866 |
| Mar 31, 2025 | $0.001785 | $0.001374 | $0.0004115 | $1,374,724 |
| Mar 30, 2025 | $0.001676 | $0.001364 | $0.0003128 | $1,178,870 |
| Mar 29, 2025 | $0.001642 | $0.001400 | $0.0002422 | $1,261,565 |
| Mar 28, 2025 | $0.001794 | $0.001300 | $0.0004935 | $1,331,030 |
| Mar 27, 2025 | $0.001872 | $0.001531 | $0.0003412 | $1,110,370 |
| Mar 26, 2025 | $0.001942 | $0.001665 | $0.0002771 | $1,126,278 |
| Mar 25, 2025 | $0.001948 | $0.001699 | $0.0002489 | $1,279,887 |
| Mar 24, 2025 | $0.002780 | $0.001776 | $0.001003 | $1,588,614 |
| Mar 23, 2025 | $0.002738 | $0.002090 | $0.0006482 | $1,199,023 |
| Mar 22, 2025 | $0.002469 | $0.002094 | $0.0003745 | $1,039,228 |
| Mar 21, 2025 | $0.002321 | $0.002095 | $0.0002262 | $1,057,749 |
Musk It Price History 2025
Musk It Price History 2024
Musk It Price History 2023
Musk It Price History 2022
