Mumu the Bull
MUMU
$0.000007652
+31.03%
+$0.000001812
Mumu the Bull price history has been erratic, with significant highs and lows. MUMU currently stands at $0.000007652 with a change of +31.03% in the last 24 hours. Mumu the Bull price is down -72.30% since the start of 2025 and is predicted to increase +44.66% till the end of 2025. After reaching its all-time high (ATH) of $0.0001189 in Jul 2024, MUMU is constantly changing. Below is the Mumu the Bull price history by year.
Mumu the Bull Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.000007818 | $0.000006827 | $0.000000991 | $5,368,214 |
| Feb 06, 2025 | $0.000007957 | $0.000005500 | $0.000002456 | $4,044,352 |
| Feb 05, 2025 | $0.000006606 | $0.000005443 | $0.000001163 | $2,058,343 |
| Feb 04, 2025 | $0.000006276 | $0.000005159 | $0.000001117 | $1,733,018 |
| Feb 03, 2025 | $0.000006576 | $0.000003805 | $0.000002772 | $2,524,538 |
| Feb 02, 2025 | $0.000005569 | $0.000004603 | $0.000000966 | $1,466,158 |
| Feb 01, 2025 | $0.000006857 | $0.000005449 | $0.000001408 | $944,053 |
| Jan 31, 2025 | $0.000007501 | $0.000006575 | $0.000000926 | $1,869,197 |
| Jan 30, 2025 | $0.000008221 | $0.000006683 | $0.000001538 | $1,647,093 |
| Jan 29, 2025 | $0.000007152 | $0.000006042 | $0.000001110 | $2,307,540 |
| Jan 28, 2025 | $0.000008308 | $0.000006042 | $0.000002266 | $3,083,163 |
| Jan 27, 2025 | $0.00001063 | $0.000007910 | $0.000002719 | $2,894,675 |
| Jan 26, 2025 | $0.00001198 | $0.00001060 | $0.000001381 | $1,635,837 |
| Jan 25, 2025 | $0.00001153 | $0.00001024 | $0.000001287 | $2,255,182 |
| Jan 24, 2025 | $0.00001237 | $0.00001096 | $0.000001405 | $1,631,091 |
| Jan 23, 2025 | $0.00001453 | $0.00001172 | $0.000002813 | $2,727,226 |
| Jan 22, 2025 | $0.00001624 | $0.00001268 | $0.000003559 | $2,957,585 |
| Jan 21, 2025 | $0.00001481 | $0.00001032 | $0.000004489 | $3,367,410 |
| Jan 20, 2025 | $0.00001302 | $0.00001048 | $0.000002539 | $3,648,364 |
| Jan 19, 2025 | $0.00001689 | $0.00001218 | $0.000004712 | $3,475,827 |
| Jan 18, 2025 | $0.00001980 | $0.00001511 | $0.000004686 | $4,241,652 |
| Jan 17, 2025 | $0.00002122 | $0.00001668 | $0.000004537 | $3,103,157 |
| Jan 16, 2025 | $0.00001888 | $0.00001665 | $0.000002223 | $1,889,401 |
| Jan 15, 2025 | $0.00001876 | $0.00001563 | $0.000003127 | $1,627,884 |
| Jan 14, 2025 | $0.00001759 | $0.00001598 | $0.000001605 | $1,615,999 |
| Jan 13, 2025 | $0.00001661 | $0.00001381 | $0.000002799 | $2,250,994 |
| Jan 12, 2025 | $0.00001870 | $0.00001568 | $0.000003026 | $2,060,840 |
| Jan 11, 2025 | $0.00001926 | $0.00001739 | $0.000001873 | $1,356,548 |
| Jan 10, 2025 | $0.00002045 | $0.00001757 | $0.000002876 | $1,650,566 |
| Jan 09, 2025 | $0.00002105 | $0.00001747 | $0.000003579 | $2,277,036 |
Mumu the Bull Price History 2025
Mumu the Bull Price History 2024
Mumu the Bull Price History 2023
Mumu the Bull Price History 2022
