MultiVAC
MTV
$0.0003248
+6.87%
+$0.00002088
MultiVAC price history has been erratic, with significant highs and lows. MTV currently stands at $0.0003248 with a change of +6.87% in the last 24 hours. MultiVAC price is down -65.00% since the start of 2025 and is predicted to increase +20.18% till the end of 2025. After reaching its all-time high (ATH) of $0.02913 in Oct 2021, MTV is constantly changing. Below is the MultiVAC price history by year.
MultiVAC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.0003306 | $0.0003151 | $0.00001550 | $356,769 |
| Apr 16, 2025 | $0.0003464 | $0.0002968 | $0.00004959 | $324,373 |
| Apr 15, 2025 | $0.0003585 | $0.0003318 | $0.00002664 | $249,311 |
| Apr 14, 2025 | $0.0003620 | $0.0003242 | $0.00003773 | $359,497 |
| Apr 13, 2025 | $0.0003628 | $0.0003143 | $0.00004852 | $295,555 |
| Apr 12, 2025 | $0.0004300 | $0.0003449 | $0.00008517 | $310,735 |
| Apr 11, 2025 | $0.0003470 | $0.0003175 | $0.00002950 | $286,275 |
| Apr 10, 2025 | $0.0003615 | $0.0003176 | $0.00004387 | $230,002 |
| Apr 09, 2025 | $0.0003820 | $0.0003212 | $0.00006082 | $239,960 |
| Apr 08, 2025 | $0.0003841 | $0.0002696 | $0.0001144 | $241,069 |
| Apr 07, 2025 | $0.0003937 | $0.0002690 | $0.0001247 | $180,128 |
| Apr 06, 2025 | $0.0003070 | $0.0002707 | $0.00003634 | $196,892 |
| Apr 05, 2025 | $0.0003103 | $0.0002674 | $0.00004289 | $192,605 |
| Apr 04, 2025 | $0.0003081 | $0.0002666 | $0.00004151 | $180,547 |
| Apr 03, 2025 | $0.0003181 | $0.0002903 | $0.00002780 | $184,275 |
| Apr 02, 2025 | $0.0003671 | $0.0003025 | $0.00006467 | $188,255 |
| Apr 01, 2025 | $0.0003688 | $0.0003581 | $0.00001070 | $228,509 |
| Mar 31, 2025 | $0.0003685 | $0.0003616 | $0.000006910 | $233,791 |
| Mar 30, 2025 | $0.0003706 | $0.0003612 | $0.000009412 | $227,010 |
| Mar 29, 2025 | $0.0004177 | $0.0003619 | $0.00005577 | $219,994 |
| Mar 28, 2025 | $0.0004076 | $0.0003808 | $0.00002680 | $221,338 |
| Mar 27, 2025 | $0.0004185 | $0.0003871 | $0.00003136 | $225,468 |
| Mar 26, 2025 | $0.0004274 | $0.0003894 | $0.00003805 | $217,766 |
| Mar 25, 2025 | $0.0004283 | $0.0003827 | $0.00004565 | $227,070 |
| Mar 24, 2025 | $0.0004189 | $0.0003756 | $0.00004327 | $230,694 |
| Mar 23, 2025 | $0.0004427 | $0.0003793 | $0.00006348 | $229,440 |
| Mar 22, 2025 | $0.0004036 | $0.0003619 | $0.00004172 | $237,080 |
| Mar 21, 2025 | $0.0004251 | $0.0003804 | $0.00004471 | $215,747 |
| Mar 20, 2025 | $0.0004047 | $0.0003769 | $0.00002774 | $222,166 |
| Mar 19, 2025 | $0.0004009 | $0.0003666 | $0.00003439 | $229,395 |
MultiVAC Price History 2025
MultiVAC Price History 2024
MultiVAC Price History 2023
MultiVAC Price History 2022
