Dai
DAI
$1.0000
+0.02%
+$0.0001962
Dai price history has been erratic, with significant highs and lows. DAI currently stands at $1.0000 with a change of +0.02% in the last 24 hours. Dai price is up +0.03% since the start of 2025 and is predicted to increase +0.00% till the end of 2025. After reaching its all-time high (ATH) of $1.19 in Mar 2021, DAI is constantly changing. Below is the Dai price history by year.
Dai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $1.00 | $0.9995 | $0.001388 | $21,427,854 |
| Feb 01, 2025 | $1.00 | $0.9992 | $0.002853 | $16,672,772 |
| Jan 31, 2025 | $1.00 | $0.9988 | $0.003309 | $18,499,494 |
| Jan 30, 2025 | $1.00 | $0.9993 | $0.005008 | $16,707,887 |
| Jan 29, 2025 | $1.00 | $0.9987 | $0.006050 | $19,302,314 |
| Jan 28, 2025 | $1.00 | $0.9987 | $0.002470 | $23,909,631 |
| Jan 27, 2025 | $1.00 | $0.9912 | $0.01025 | $41,669,052 |
| Jan 26, 2025 | $1.00 | $0.9990 | $0.002677 | $14,364,870 |
| Jan 25, 2025 | $1.00 | $0.9989 | $0.002686 | $15,621,754 |
| Jan 24, 2025 | $1.00 | $0.9985 | $0.002861 | $33,765,957 |
| Jan 23, 2025 | $1.00 | $0.9957 | $0.007411 | $202,224,444 |
| Jan 22, 2025 | $1.00 | $0.9985 | $0.004362 | $19,212,529 |
| Jan 21, 2025 | $1.01 | $0.9973 | $0.007884 | $27,220,261 |
| Jan 20, 2025 | $1.01 | $0.9970 | $0.008662 | $46,402,630 |
| Jan 19, 2025 | $1.01 | $0.9962 | $0.009603 | $54,329,543 |
| Jan 18, 2025 | $1.00 | $0.9987 | $0.003524 | $26,255,785 |
| Jan 17, 2025 | $1.00 | $0.9987 | $0.006264 | $25,437,231 |
| Jan 16, 2025 | $1.01 | $0.9980 | $0.008911 | $26,435,743 |
| Jan 15, 2025 | $1.02 | $0.9971 | $0.02548 | $30,173,901 |
| Jan 14, 2025 | $1.01 | $0.9980 | $0.007535 | $26,298,866 |
| Jan 13, 2025 | $1.01 | $0.9965 | $0.01756 | $38,656,573 |
| Jan 12, 2025 | $1.02 | $0.9987 | $0.02020 | $15,487,978 |
| Jan 11, 2025 | $1.02 | $0.9989 | $0.01887 | $21,235,479 |
| Jan 10, 2025 | $1.02 | $0.9951 | $0.02134 | $31,207,019 |
| Jan 09, 2025 | $1.02 | $0.9975 | $0.02355 | $37,500,541 |
| Jan 08, 2025 | $1.01 | $0.9987 | $0.009816 | $23,873,053 |
| Jan 07, 2025 | $1.01 | $0.9978 | $0.008252 | $29,933,247 |
| Jan 06, 2025 | $1.01 | $0.9988 | $0.01109 | $21,647,585 |
| Jan 05, 2025 | $1.00 | $0.9993 | $0.002579 | $11,327,547 |
| Jan 04, 2025 | $1.00 | $0.9985 | $0.002798 | $12,700,516 |
Dai Price History 2025
Dai Price History 2024
Dai Price History 2023
Dai Price History 2022
