Dai
DAI
$1.00
+0.01%
+$0.00005552
Dai price history has been erratic, with significant highs and lows. DAI currently stands at $1.00 with a change of +0.01% in the last 24 hours. Dai price is up +0.08% since the start of 2025 and is predicted to decrease -0.05% till the end of 2025. After reaching its all-time high (ATH) of $1.19 in Mar 2021, DAI is constantly changing. Below is the Dai price history by year.
Dai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 22, 2025 | $1.00 | $0.9974 | $0.004483 | $15,377,657 |
| Apr 21, 2025 | $1.00 | $0.9970 | $0.007298 | $18,578,510 |
| Apr 20, 2025 | $1.00 | $0.9980 | $0.004756 | $8,640,668 |
| Apr 19, 2025 | $1.00 | $0.9963 | $0.007458 | $10,810,261 |
| Apr 18, 2025 | $1.00 | $0.9986 | $0.004277 | $16,193,795 |
| Apr 17, 2025 | $1.00 | $0.9979 | $0.004748 | $14,367,277 |
| Apr 16, 2025 | $1.01 | $0.9949 | $0.01036 | $19,489,868 |
| Apr 15, 2025 | $1.00 | $0.9986 | $0.005445 | $16,358,869 |
| Apr 14, 2025 | $1.00 | $0.9981 | $0.003992 | $16,248,923 |
| Apr 13, 2025 | $1.00 | $0.9968 | $0.006080 | $14,609,344 |
| Apr 12, 2025 | $1.00 | $0.9966 | $0.006232 | $12,779,673 |
| Apr 11, 2025 | $1.00 | $0.9968 | $0.006430 | $19,800,871 |
| Apr 10, 2025 | $1.00 | $0.9947 | $0.009853 | $20,977,080 |
| Apr 09, 2025 | $1.00 | $0.9951 | $0.009387 | $33,046,667 |
| Apr 08, 2025 | $1.00 | $0.9935 | $0.009891 | $24,007,524 |
| Apr 07, 2025 | $1.00 | $0.9960 | $0.008083 | $32,495,902 |
| Apr 06, 2025 | $1.01 | $0.9969 | $0.009885 | $20,516,708 |
| Apr 05, 2025 | $1.00 | $0.9963 | $0.006028 | $8,903,565 |
| Apr 04, 2025 | $1.00 | $0.9950 | $0.009756 | $21,595,949 |
| Apr 03, 2025 | $1.00 | $0.9985 | $0.004190 | $24,867,112 |
| Apr 02, 2025 | $1.00 | $0.9969 | $0.006047 | $21,098,063 |
| Apr 01, 2025 | $1.00 | $0.9968 | $0.007048 | $15,995,797 |
| Mar 31, 2025 | $1.01 | $0.9971 | $0.009005 | $33,302,379 |
| Mar 30, 2025 | $1.01 | $0.9884 | $0.01835 | $15,581,183 |
| Mar 29, 2025 | $1.00 | $0.9901 | $0.01114 | $10,807,960 |
| Mar 28, 2025 | $1.01 | $0.9900 | $0.02277 | $19,706,770 |
| Mar 27, 2025 | $1.00 | $0.9986 | $0.003765 | $15,604,990 |
| Mar 26, 2025 | $1.00 | $0.9962 | $0.007057 | $21,688,158 |
| Mar 25, 2025 | $1.00 | $0.9970 | $0.005785 | $17,155,312 |
| Mar 24, 2025 | $1.01 | $0.9966 | $0.008949 | $21,990,513 |
Dai Price History 2025
Dai Price History 2024
Dai Price History 2023
Dai Price History 2022
