Muhdo Hub
DNA
$0.003439
+4.29%
+$0.0001415
Muhdo Hub price history has been erratic, with significant highs and lows. DNA currently stands at $0.003439 with a change of +4.29% in the last 24 hours. Muhdo Hub price is down -92.44% since the start of 2025 and is predicted to decrease -67.05% till the end of 2025. After reaching its all-time high (ATH) of $0.08774 in Dec 2024, DNA is constantly changing. Below is the Muhdo Hub price history by year.
Muhdo Hub Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.003453 | $0.003099 | $0.0003538 | $48,911 |
| Apr 03, 2025 | $0.003564 | $0.002978 | $0.0005865 | $72,480 |
| Apr 02, 2025 | $0.004315 | $0.003504 | $0.0008111 | $47,014 |
| Apr 01, 2025 | $0.004767 | $0.004116 | $0.0006517 | $65,253 |
| Mar 31, 2025 | $0.004734 | $0.004129 | $0.0006049 | $22,247 |
| Mar 30, 2025 | $0.004776 | $0.004320 | $0.0004564 | $2,321 |
| Mar 29, 2025 | $0.004551 | $0.004218 | $0.0003330 | $24,238 |
| Mar 28, 2025 | $0.004910 | $0.004207 | $0.0007033 | $50,175 |
| Mar 27, 2025 | $0.005114 | $0.004426 | $0.0006875 | $55,975 |
| Mar 26, 2025 | $0.005212 | $0.004585 | $0.0006267 | $62,228 |
| Mar 25, 2025 | $0.005554 | $0.005137 | $0.0004176 | $43,235 |
| Mar 24, 2025 | $0.005395 | $0.004812 | $0.0005830 | $103,884 |
| Mar 23, 2025 | $0.005548 | $0.005183 | $0.0003643 | $30,390 |
| Mar 22, 2025 | $0.006346 | $0.005435 | $0.0009111 | $75,179 |
| Mar 21, 2025 | $0.005815 | $0.005459 | $0.0003559 | $39,316 |
| Mar 20, 2025 | $0.005962 | $0.005563 | $0.0003997 | $40,665 |
| Mar 19, 2025 | $0.006071 | $0.005758 | $0.0003127 | $74,348 |
| Mar 18, 2025 | $0.005964 | $0.005430 | $0.0005335 | $48,896 |
| Mar 17, 2025 | $0.007092 | $0.005732 | $0.001361 | $131,151 |
| Mar 16, 2025 | $0.008601 | $0.006139 | $0.002462 | $187,309 |
| Mar 15, 2025 | $0.009375 | $0.006419 | $0.002956 | $382,329 |
| Mar 14, 2025 | $0.006567 | $0.004402 | $0.002165 | $208,748 |
| Mar 13, 2025 | $0.004457 | $0.004351 | $0.0001056 | $3,378 |
| Mar 12, 2025 | $0.004729 | $0.004241 | $0.0004873 | $63,499 |
| Mar 11, 2025 | $0.004535 | $0.004213 | $0.0003224 | $38,071 |
| Mar 10, 2025 | $0.005092 | $0.004261 | $0.0008314 | $47,474 |
| Mar 09, 2025 | $0.005052 | $0.004261 | $0.0007906 | $7,017 |
| Mar 08, 2025 | $0.005047 | $0.004915 | $0.0001325 | $4,187 |
| Mar 07, 2025 | $0.005209 | $0.004912 | $0.0002968 | $17,444 |
| Mar 06, 2025 | $0.005341 | $0.005145 | $0.0001959 | $21,264 |
Muhdo Hub Price History 2025
Muhdo Hub Price History 2024
Muhdo Hub Price History 2023
Muhdo Hub Price History 2022
