Mubarak
MUBARAK
$0.02383
-9.15%
-$0.002400
Mubarak price history has been erratic, with significant highs and lows. MUBARAK currently stands at $0.02383 with a change of -9.15% in the last 24 hours. Mubarak price is down -68.92% since the start of 2025 and is predicted to increase +2,029.04% till the end of 2025. After reaching its all-time high (ATH) of $0.2133 in Mar 2025, MUBARAK is constantly changing. Below is the Mubarak price history by year.
Mubarak Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.02617 | $0.02373 | $0.002443 | $25,221,871 |
| Apr 18, 2025 | $0.02719 | $0.02552 | $0.001663 | $30,084,176 |
| Apr 17, 2025 | $0.02705 | $0.02433 | $0.002721 | $53,250,515 |
| Apr 16, 2025 | $0.02581 | $0.02326 | $0.002551 | $46,158,962 |
| Apr 15, 2025 | $0.02414 | $0.02270 | $0.001441 | $36,667,396 |
| Apr 14, 2025 | $0.02728 | $0.02185 | $0.005428 | $65,913,650 |
| Apr 13, 2025 | $0.03142 | $0.02525 | $0.006172 | $44,897,662 |
| Apr 12, 2025 | $0.03236 | $0.02857 | $0.003789 | $56,111,051 |
| Apr 11, 2025 | $0.03278 | $0.02744 | $0.005332 | $51,082,935 |
| Apr 10, 2025 | $0.03341 | $0.02829 | $0.005116 | $52,017,292 |
| Apr 09, 2025 | $0.03379 | $0.02816 | $0.005635 | $76,540,543 |
| Apr 08, 2025 | $0.04056 | $0.02977 | $0.01079 | $57,849,714 |
| Apr 07, 2025 | $0.04111 | $0.03514 | $0.005968 | $70,298,134 |
| Apr 06, 2025 | $0.04204 | $0.03804 | $0.004005 | $51,882,199 |
| Apr 05, 2025 | $0.04233 | $0.03743 | $0.004906 | $49,909,956 |
| Apr 04, 2025 | $0.04084 | $0.03682 | $0.004020 | $60,007,177 |
| Apr 03, 2025 | $0.04303 | $0.03762 | $0.005407 | $84,184,595 |
| Apr 02, 2025 | $0.04642 | $0.03872 | $0.007696 | $105,251,773 |
| Apr 01, 2025 | $0.05773 | $0.04406 | $0.01368 | $111,718,430 |
| Mar 31, 2025 | $0.06291 | $0.05218 | $0.01073 | $103,729,536 |
| Mar 30, 2025 | $0.07165 | $0.05639 | $0.01527 | $197,832,485 |
| Mar 29, 2025 | $0.08829 | $0.06556 | $0.02273 | $211,617,763 |
| Mar 28, 2025 | $0.1048 | $0.08330 | $0.02153 | $238,878,724 |
| Mar 27, 2025 | $0.1577 | $0.1041 | $0.05356 | $229,208,651 |
| Mar 26, 2025 | $0.1519 | $0.1280 | $0.02384 | $95,425,384 |
| Mar 25, 2025 | $0.1481 | $0.1341 | $0.01395 | $111,810,659 |
| Mar 24, 2025 | $0.1646 | $0.1327 | $0.03190 | $188,132,879 |
| Mar 23, 2025 | $0.1608 | $0.1195 | $0.04126 | $222,487,632 |
| Mar 22, 2025 | $0.1343 | $0.1171 | $0.01719 | $116,292,668 |
| Mar 21, 2025 | $0.1412 | $0.1111 | $0.03004 | $172,518,485 |
Mubarak Price History 2025
Mubarak Price History 2024
Mubarak Price History 2023
Mubarak Price History 2022
