Mr Miggles
MIGGLES
$0.06020
+27.91%
+$0.01313
Mr Miggles price history has been erratic, with significant highs and lows. MIGGLES currently stands at $0.06020 with a change of +27.91% in the last 24 hours. Mr Miggles price is up +3.19% since the start of 2025 and is predicted to increase +0.81% till the end of 2025. After reaching its all-time high (ATH) of $0.1951 in Nov 2024, MIGGLES is constantly changing. Below is the Mr Miggles price history by year.
Mr Miggles Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 15, 2025 | $0.07211 | $0.05393 | $0.01818 | $11,760,344 |
| Jan 14, 2025 | $0.06119 | $0.04209 | $0.01910 | $5,466,829 |
| Jan 13, 2025 | $0.04819 | $0.04006 | $0.008128 | $4,450,689 |
| Jan 12, 2025 | $0.04885 | $0.04262 | $0.006221 | $3,175,818 |
| Jan 11, 2025 | $0.04367 | $0.04063 | $0.003042 | $2,695,966 |
| Jan 10, 2025 | $0.05004 | $0.03955 | $0.01048 | $6,550,338 |
| Jan 09, 2025 | $0.05274 | $0.04542 | $0.007318 | $3,764,882 |
| Jan 08, 2025 | $0.05635 | $0.04749 | $0.008867 | $5,540,119 |
| Jan 07, 2025 | $0.06749 | $0.05505 | $0.01244 | $5,509,519 |
| Jan 06, 2025 | $0.07346 | $0.06464 | $0.008826 | $4,802,271 |
| Jan 05, 2025 | $0.07365 | $0.06152 | $0.01213 | $4,864,673 |
| Jan 04, 2025 | $0.07420 | $0.06124 | $0.01296 | $6,348,153 |
| Jan 03, 2025 | $0.06766 | $0.05087 | $0.01680 | $5,621,438 |
| Jan 02, 2025 | $0.05709 | $0.04361 | $0.01348 | $8,431,881 |
| Jan 01, 2025 | $0.05933 | $0.05289 | $0.006437 | $4,344,927 |
| Dec 31, 2024 | $0.06523 | $0.05656 | $0.008662 | $4,250,011 |
| Dec 30, 2024 | $0.06731 | $0.05737 | $0.009938 | $6,670,011 |
| Dec 29, 2024 | $0.07228 | $0.06520 | $0.007078 | $6,585,056 |
| Dec 28, 2024 | $0.07116 | $0.06421 | $0.006950 | $6,873,155 |
| Dec 27, 2024 | $0.07212 | $0.06314 | $0.008975 | $9,114,951 |
| Dec 26, 2024 | $0.07859 | $0.06680 | $0.01178 | $4,811,335 |
| Dec 25, 2024 | $0.08329 | $0.07119 | $0.01210 | $6,496,399 |
| Dec 24, 2024 | $0.08717 | $0.06181 | $0.02537 | $8,376,121 |
| Dec 23, 2024 | $0.06835 | $0.06251 | $0.005846 | $4,283,866 |
| Dec 22, 2024 | $0.07313 | $0.06432 | $0.008805 | $4,605,624 |
| Dec 21, 2024 | $0.08128 | $0.06707 | $0.01421 | $5,191,380 |
| Dec 20, 2024 | $0.08333 | $0.06421 | $0.01912 | $7,812,361 |
| Dec 19, 2024 | $0.09658 | $0.07781 | $0.01877 | $11,585,490 |
| Dec 18, 2024 | $0.1165 | $0.09622 | $0.02028 | $7,992,952 |
| Dec 17, 2024 | $0.1136 | $0.1030 | $0.01062 | $6,733,494 |
Mr Miggles Price History 2025
Mr Miggles Price History 2024
Mr Miggles Price History 2023
Mr Miggles Price History 2022
