MovieBloc
MBL
$0.002456
+2.36%
+$0.00005657
MovieBloc price history has been erratic, with significant highs and lows. MBL currently stands at $0.002456 with a change of +2.36% in the last 24 hours. MovieBloc price is down -26.89% since the start of 2025 and is predicted to increase +17.17% till the end of 2025. After reaching its all-time high (ATH) of $0.04468 in Apr 2021, MBL is constantly changing. Below is the MovieBloc price history by year.
MovieBloc Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.002492 | $0.002412 | $0.00008007 | $8,712,590 |
| Apr 18, 2025 | $0.002573 | $0.002396 | $0.0001770 | $9,919,049 |
| Apr 17, 2025 | $0.002731 | $0.002377 | $0.0003541 | $47,354,645 |
| Apr 16, 2025 | $0.002911 | $0.002195 | $0.0007160 | $61,265,740 |
| Apr 15, 2025 | $0.002238 | $0.002144 | $0.00009413 | $6,532,212 |
| Apr 14, 2025 | $0.002190 | $0.002131 | $0.00005873 | $5,738,444 |
| Apr 13, 2025 | $0.002228 | $0.002123 | $0.0001053 | $5,148,484 |
| Apr 12, 2025 | $0.002227 | $0.002129 | $0.00009825 | $5,141,122 |
| Apr 11, 2025 | $0.002192 | $0.002123 | $0.00006939 | $5,400,830 |
| Apr 10, 2025 | $0.002347 | $0.002121 | $0.0002268 | $9,804,440 |
| Apr 09, 2025 | $0.002245 | $0.002030 | $0.0002148 | $14,153,582 |
| Apr 08, 2025 | $0.002168 | $0.002022 | $0.0001461 | $8,693,414 |
| Apr 07, 2025 | $0.002077 | $0.001912 | $0.0001651 | $11,480,105 |
| Apr 06, 2025 | $0.002136 | $0.001955 | $0.0001808 | $4,858,244 |
| Apr 05, 2025 | $0.002085 | $0.002028 | $0.00005708 | $3,645,992 |
| Apr 04, 2025 | $0.002160 | $0.002025 | $0.0001355 | $7,028,631 |
| Apr 03, 2025 | $0.002100 | $0.002004 | $0.00009537 | $8,540,618 |
| Apr 02, 2025 | $0.002202 | $0.002031 | $0.0001707 | $8,646,498 |
| Apr 01, 2025 | $0.002201 | $0.002125 | $0.00007595 | $5,389,840 |
| Mar 31, 2025 | $0.002274 | $0.002131 | $0.0001422 | $7,921,056 |
| Mar 30, 2025 | $0.002266 | $0.002182 | $0.00008308 | $4,488,220 |
| Mar 29, 2025 | $0.002268 | $0.002164 | $0.0001040 | $6,281,360 |
| Mar 28, 2025 | $0.002325 | $0.002201 | $0.0001248 | $5,633,653 |
| Mar 27, 2025 | $0.002425 | $0.002294 | $0.0001317 | $7,496,239 |
| Mar 26, 2025 | $0.002357 | $0.002302 | $0.00005430 | $6,511,631 |
| Mar 25, 2025 | $0.002370 | $0.002317 | $0.00005320 | $6,313,030 |
| Mar 24, 2025 | $0.002330 | $0.002254 | $0.00007623 | $9,292,739 |
| Mar 23, 2025 | $0.002285 | $0.002244 | $0.00004103 | $14,081,478 |
| Mar 22, 2025 | $0.002283 | $0.002239 | $0.00004346 | $6,520,217 |
| Mar 21, 2025 | $0.002388 | $0.002222 | $0.0001657 | $12,215,741 |
MovieBloc Price History 2025
MovieBloc Price History 2024
MovieBloc Price History 2023
MovieBloc Price History 2022
