Morphware
XMW
$0.06438
+19.50%
+$0.01051
Morphware price history has been erratic, with significant highs and lows. XMW currently stands at $0.06438 with a change of +19.50% in the last 24 hours. Morphware price is down -55.73% since the start of 2025 and is predicted to increase +18.73% till the end of 2025. After reaching its all-time high (ATH) of $0.1968 in Dec 2024, XMW is constantly changing. Below is the Morphware price history by year.
Morphware Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.06438 | $0.05970 | $0.004674 | $278,811 |
| Apr 18, 2025 | $0.06403 | $0.05350 | $0.01053 | $244,387 |
| Apr 17, 2025 | $0.05659 | $0.04834 | $0.008254 | $238,708 |
| Apr 16, 2025 | $0.05145 | $0.04782 | $0.003627 | $149,999 |
| Apr 15, 2025 | $0.05071 | $0.04770 | $0.003006 | $183,859 |
| Apr 14, 2025 | $0.05238 | $0.04887 | $0.003511 | $95,952 |
| Apr 13, 2025 | $0.05894 | $0.04901 | $0.009939 | $291,547 |
| Apr 12, 2025 | $0.05524 | $0.04930 | $0.005936 | $176,776 |
| Apr 11, 2025 | $0.05062 | $0.04535 | $0.005278 | $219,817 |
| Apr 10, 2025 | $0.05315 | $0.04384 | $0.009316 | $190,003 |
| Apr 09, 2025 | $0.05743 | $0.03637 | $0.02106 | $331,776 |
| Apr 08, 2025 | $0.04720 | $0.03812 | $0.009077 | $178,594 |
| Apr 07, 2025 | $0.04643 | $0.03378 | $0.01265 | $411,990 |
| Apr 06, 2025 | $0.04876 | $0.03842 | $0.01034 | $229,595 |
| Apr 05, 2025 | $0.05059 | $0.04709 | $0.003494 | $97,414 |
| Apr 04, 2025 | $0.05074 | $0.04545 | $0.005287 | $170,138 |
| Apr 03, 2025 | $0.05269 | $0.04038 | $0.01231 | $516,004 |
| Apr 02, 2025 | $0.05835 | $0.05180 | $0.006548 | $197,085 |
| Apr 01, 2025 | $0.05830 | $0.04911 | $0.009185 | $211,516 |
| Mar 31, 2025 | $0.04946 | $0.04672 | $0.002746 | $151,587 |
| Mar 30, 2025 | $0.04959 | $0.04823 | $0.001367 | $68,074 |
| Mar 29, 2025 | $0.05576 | $0.04790 | $0.007857 | $168,362 |
| Mar 28, 2025 | $0.06463 | $0.05254 | $0.01209 | $254,914 |
| Mar 27, 2025 | $0.06571 | $0.05998 | $0.005732 | $175,354 |
| Mar 26, 2025 | $0.06421 | $0.05761 | $0.006607 | $273,262 |
| Mar 25, 2025 | $0.06388 | $0.06062 | $0.003261 | $176,974 |
| Mar 24, 2025 | $0.07678 | $0.06263 | $0.01415 | $548,521 |
| Mar 23, 2025 | $0.06273 | $0.05990 | $0.002829 | $177,553 |
| Mar 22, 2025 | $0.06315 | $0.06011 | $0.003045 | $161,483 |
| Mar 21, 2025 | $0.06300 | $0.06080 | $0.002194 | $88,838 |
Morphware Price History 2025
Morphware Price History 2024
Morphware Price History 2023
Morphware Price History 2022
