Morphware
XMW
$0.1154
-5.04%
-$0.006129
Morphware price history has been erratic, with significant highs and lows. XMW currently stands at $0.1154 with a change of -5.04% in the last 24 hours. Morphware price is down -20.63% since the start of 2025 and is predicted to increase +45.49% till the end of 2025. After reaching its all-time high (ATH) of $0.1968 in Dec 2024, XMW is constantly changing. Below is the Morphware price history by year.
Morphware Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.1169 | $0.1135 | $0.003360 | $850,094 |
| May 09, 2025 | $0.1344 | $0.1132 | $0.02121 | $793,611 |
| May 08, 2025 | $0.1381 | $0.1066 | $0.03154 | $723,297 |
| May 07, 2025 | $0.1260 | $0.1059 | $0.02010 | $473,402 |
| May 06, 2025 | $0.1135 | $0.1022 | $0.01129 | $505,684 |
| May 05, 2025 | $0.1202 | $0.1060 | $0.01418 | $432,417 |
| May 04, 2025 | $0.1239 | $0.1119 | $0.01198 | $272,320 |
| May 03, 2025 | $0.1292 | $0.1216 | $0.007554 | $297,569 |
| May 02, 2025 | $0.1431 | $0.1180 | $0.02512 | $822,619 |
| May 01, 2025 | $0.1458 | $0.1162 | $0.02961 | $1,462,102 |
| Apr 30, 2025 | $0.1452 | $0.1036 | $0.04165 | $1,863,181 |
| Apr 29, 2025 | $0.1308 | $0.1037 | $0.02718 | $1,488,109 |
| Apr 28, 2025 | $0.1082 | $0.08058 | $0.02762 | $1,033,946 |
| Apr 27, 2025 | $0.08889 | $0.08327 | $0.005623 | $351,143 |
| Apr 26, 2025 | $0.09032 | $0.06911 | $0.02121 | $504,436 |
| Apr 25, 2025 | $0.07574 | $0.06877 | $0.006971 | $312,410 |
| Apr 24, 2025 | $0.07337 | $0.06276 | $0.01061 | $386,929 |
| Apr 23, 2025 | $0.07589 | $0.06842 | $0.007466 | $410,707 |
| Apr 22, 2025 | $0.07471 | $0.05673 | $0.01798 | $500,242 |
| Apr 21, 2025 | $0.06605 | $0.05941 | $0.006635 | $238,476 |
| Apr 20, 2025 | $0.06266 | $0.05955 | $0.003115 | $68,217 |
| Apr 19, 2025 | $0.06508 | $0.05970 | $0.005377 | $222,617 |
| Apr 18, 2025 | $0.06403 | $0.05350 | $0.01053 | $244,387 |
| Apr 17, 2025 | $0.05659 | $0.04834 | $0.008254 | $238,708 |
| Apr 16, 2025 | $0.05145 | $0.04782 | $0.003627 | $149,999 |
| Apr 15, 2025 | $0.05071 | $0.04770 | $0.003006 | $183,859 |
| Apr 14, 2025 | $0.05238 | $0.04887 | $0.003511 | $95,952 |
| Apr 13, 2025 | $0.05894 | $0.04901 | $0.009939 | $291,547 |
| Apr 12, 2025 | $0.05524 | $0.04930 | $0.005936 | $176,776 |
| Apr 11, 2025 | $0.05062 | $0.04535 | $0.005278 | $219,817 |
Morphware Price History 2025
Morphware Price History 2024
Morphware Price History 2023
Morphware Price History 2022
