Morphware
XMW
$0.06509
-14.75%
-$0.01126
Morphware price history has been erratic, with significant highs and lows. XMW currently stands at $0.06509 with a change of -14.75% in the last 24 hours. Morphware price is down -55.24% since the start of 2025 and is predicted to increase +250.87% till the end of 2025. After reaching its all-time high (ATH) of $0.1968 in Dec 2024, XMW is constantly changing. Below is the Morphware price history by year.
Morphware Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.06509 | $0.05662 | $0.008472 | $687,290 |
| Feb 06, 2025 | $0.07775 | $0.05688 | $0.02086 | $606,317 |
| Feb 05, 2025 | $0.08308 | $0.06487 | $0.01821 | $540,105 |
| Feb 04, 2025 | $0.08774 | $0.06278 | $0.02495 | $592,402 |
| Feb 03, 2025 | $0.08832 | $0.05388 | $0.03445 | $926,417 |
| Feb 02, 2025 | $0.06802 | $0.05389 | $0.01413 | $777,807 |
| Feb 01, 2025 | $0.08340 | $0.06358 | $0.01983 | $514,796 |
| Jan 31, 2025 | $0.09785 | $0.07892 | $0.01893 | $561,647 |
| Jan 30, 2025 | $0.08332 | $0.06127 | $0.02205 | $395,030 |
| Jan 29, 2025 | $0.07148 | $0.06241 | $0.009076 | $442,961 |
| Jan 28, 2025 | $0.08005 | $0.06644 | $0.01361 | $578,104 |
| Jan 27, 2025 | $0.07624 | $0.05736 | $0.01888 | $854,666 |
| Jan 26, 2025 | $0.08254 | $0.07260 | $0.009932 | $414,616 |
| Jan 25, 2025 | $0.07339 | $0.06532 | $0.008066 | $720,809 |
| Jan 24, 2025 | $0.08350 | $0.06611 | $0.01739 | $1,346,637 |
| Jan 23, 2025 | $0.09835 | $0.06651 | $0.03185 | $1,474,240 |
| Jan 22, 2025 | $0.1042 | $0.09137 | $0.01286 | $521,640 |
| Jan 21, 2025 | $0.09714 | $0.08362 | $0.01352 | $597,458 |
| Jan 20, 2025 | $0.1037 | $0.08124 | $0.02246 | $631,329 |
| Jan 19, 2025 | $0.1049 | $0.08017 | $0.02473 | $1,082,900 |
| Jan 18, 2025 | $0.09495 | $0.07824 | $0.01671 | $1,116,273 |
| Jan 17, 2025 | $0.1083 | $0.08276 | $0.02557 | $1,230,443 |
| Jan 16, 2025 | $0.1222 | $0.09412 | $0.02807 | $925,558 |
| Jan 15, 2025 | $0.1182 | $0.1046 | $0.01356 | $414,768 |
| Jan 14, 2025 | $0.1149 | $0.09243 | $0.02249 | $819,753 |
| Jan 13, 2025 | $0.1037 | $0.07491 | $0.02874 | $1,778,099 |
| Jan 12, 2025 | $0.1105 | $0.1020 | $0.008499 | $330,237 |
| Jan 11, 2025 | $0.1130 | $0.1035 | $0.009428 | $382,431 |
| Jan 10, 2025 | $0.1270 | $0.1123 | $0.01465 | $414,452 |
| Jan 09, 2025 | $0.1399 | $0.1114 | $0.02850 | $638,193 |
Morphware Price History 2025
Morphware Price History 2024
Morphware Price History 2023
Morphware Price History 2022
