Morpho
MORPHO
$3.35
-3.62%
-$0.1259
Morpho price history has been erratic, with significant highs and lows. MORPHO currently stands at $3.35 with a change of -3.62% in the last 24 hours. Morpho price is down -3.99% since the start of 2025 and is predicted to increase +256.84% till the end of 2025. After reaching its all-time high (ATH) of $4.17 in Jan 2025, MORPHO is constantly changing. Below is the Morpho price history by year.
Morpho Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 20, 2025 | $3.67 | $3.29 | $0.3859 | $141,273,167 |
| Jan 19, 2025 | $3.97 | $3.40 | $0.5768 | $126,240,752 |
| Jan 18, 2025 | $3.92 | $3.62 | $0.2948 | $106,680,505 |
| Jan 17, 2025 | $4.17 | $3.63 | $0.5433 | $167,616,425 |
| Jan 16, 2025 | $3.79 | $2.79 | $1.00 | $157,579,694 |
| Jan 15, 2025 | $3.22 | $2.37 | $0.8542 | $77,191,228 |
| Jan 14, 2025 | $2.51 | $2.34 | $0.1712 | $53,307,069 |
| Jan 13, 2025 | $2.71 | $2.28 | $0.4264 | $60,652,058 |
| Jan 12, 2025 | $2.80 | $2.60 | $0.1929 | $22,612,266 |
| Jan 11, 2025 | $2.83 | $2.67 | $0.1584 | $34,598,734 |
| Jan 10, 2025 | $3.17 | $2.68 | $0.4867 | $67,911,203 |
| Jan 09, 2025 | $3.44 | $2.96 | $0.4730 | $61,713,532 |
| Jan 08, 2025 | $3.44 | $2.92 | $0.5202 | $69,809,854 |
| Jan 07, 2025 | $3.41 | $3.24 | $0.1676 | $62,034,917 |
| Jan 06, 2025 | $3.59 | $3.27 | $0.3240 | $56,863,672 |
| Jan 05, 2025 | $3.65 | $3.31 | $0.3489 | $77,678,547 |
| Jan 04, 2025 | $3.52 | $3.20 | $0.3142 | $63,006,861 |
| Jan 03, 2025 | $3.36 | $3.15 | $0.2109 | $66,333,174 |
| Jan 02, 2025 | $3.58 | $3.27 | $0.3148 | $76,463,470 |
| Jan 01, 2025 | $3.56 | $3.19 | $0.3708 | $63,540,241 |
| Dec 31, 2024 | $3.61 | $2.92 | $0.6941 | $140,071,813 |
| Dec 30, 2024 | $3.00 | $2.73 | $0.2720 | $80,005,768 |
| Dec 29, 2024 | $3.06 | $2.81 | $0.2443 | $41,602,373 |
| Dec 28, 2024 | $3.15 | $2.77 | $0.3809 | $61,404,204 |
| Dec 27, 2024 | $3.06 | $2.81 | $0.2486 | $91,072,481 |
| Dec 26, 2024 | $3.07 | $2.71 | $0.3601 | $82,023,735 |
| Dec 25, 2024 | $3.22 | $2.78 | $0.4363 | $156,895,928 |
| Dec 24, 2024 | $2.80 | $2.61 | $0.1941 | $67,676,098 |
| Dec 23, 2024 | $2.85 | $2.21 | $0.6351 | $124,644,775 |
| Dec 22, 2024 | $2.32 | $2.18 | $0.1328 | $49,279,732 |
Morpho Price History 2025
Morpho Price History 2024
Morpho Price History 2023
Morpho Price History 2022
