Morpho
MORPHO
$0.9345
-0.94%
-$0.008893
Morpho price history has been erratic, with significant highs and lows. MORPHO currently stands at $0.9345 with a change of -0.94% in the last 24 hours. Morpho price is down -73.23% since the start of 2025 and is predicted to increase +113.89% till the end of 2025. After reaching its all-time high (ATH) of $4.17 in Jan 2025, MORPHO is constantly changing. Below is the Morpho price history by year.
Morpho Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.9439 | $0.9186 | $0.02528 | $12,016,135 |
| Apr 20, 2025 | $0.9512 | $0.8949 | $0.05631 | $10,872,091 |
| Apr 19, 2025 | $0.9414 | $0.9085 | $0.03294 | $8,107,038 |
| Apr 18, 2025 | $0.9278 | $0.9032 | $0.02465 | $11,050,761 |
| Apr 17, 2025 | $0.9593 | $0.8507 | $0.1086 | $17,712,456 |
| Apr 16, 2025 | $0.8791 | $0.8215 | $0.05761 | $15,201,261 |
| Apr 15, 2025 | $0.9835 | $0.8670 | $0.1165 | $12,016,499 |
| Apr 14, 2025 | $1.04 | $0.9506 | $0.08897 | $17,203,084 |
| Apr 13, 2025 | $1.05 | $0.9500 | $0.1024 | $11,774,097 |
| Apr 12, 2025 | $1.08 | $0.9617 | $0.1137 | $12,852,854 |
| Apr 11, 2025 | $1.02 | $0.9819 | $0.03907 | $17,050,040 |
| Apr 10, 2025 | $1.07 | $0.9683 | $0.1019 | $14,143,706 |
| Apr 09, 2025 | $1.08 | $0.9285 | $0.1527 | $24,807,360 |
| Apr 08, 2025 | $1.02 | $0.9449 | $0.07213 | $16,508,051 |
| Apr 07, 2025 | $0.9968 | $0.8642 | $0.1326 | $40,105,882 |
| Apr 06, 2025 | $1.15 | $0.8907 | $0.2571 | $21,169,883 |
| Apr 05, 2025 | $1.15 | $1.12 | $0.03651 | $7,122,979 |
| Apr 04, 2025 | $1.16 | $1.09 | $0.07276 | $16,123,876 |
| Apr 03, 2025 | $1.19 | $1.06 | $0.1212 | $19,648,050 |
| Apr 02, 2025 | $1.25 | $1.10 | $0.1550 | $33,651,143 |
| Apr 01, 2025 | $1.32 | $1.21 | $0.1048 | $16,516,301 |
| Mar 31, 2025 | $1.23 | $1.17 | $0.06141 | $10,815,917 |
| Mar 30, 2025 | $1.30 | $1.22 | $0.08372 | $10,868,157 |
| Mar 29, 2025 | $1.42 | $1.27 | $0.1420 | $13,628,850 |
| Mar 28, 2025 | $1.56 | $1.37 | $0.1931 | $20,172,789 |
| Mar 27, 2025 | $1.59 | $1.46 | $0.1362 | $30,458,534 |
| Mar 26, 2025 | $1.51 | $1.42 | $0.09795 | $26,379,089 |
| Mar 25, 2025 | $1.46 | $1.37 | $0.08781 | $14,302,407 |
| Mar 24, 2025 | $1.44 | $1.32 | $0.1165 | $16,014,728 |
| Mar 23, 2025 | $1.39 | $1.33 | $0.06109 | $7,402,462 |
Morpho Price History 2025
Morpho Price History 2024
Morpho Price History 2023
Morpho Price History 2022
