
Morpho
MORPHO
$2.13
-8.69%
-$0.2025
Morpho price history has been erratic, with significant highs and lows. MORPHO currently stands at $2.13 with a change of -8.69% in the last 24 hours. Morpho price is down -39.04% since the start of 2025 and is predicted to increase +177.26% till the end of 2025. After reaching its all-time high (ATH) of $4.17 in Jan 2025, MORPHO is constantly changing. Below is the Morpho price history by year.
Morpho Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume |
---|---|---|---|---|
Feb 22, 2025 | $2.15 | $2.10 | $0.05085 | $28,844,077 |
Feb 21, 2025 | $2.41 | $2.11 | $0.3009 | $32,700,902 |
Feb 20, 2025 | $2.36 | $2.20 | $0.1581 | $23,485,438 |
Feb 19, 2025 | $2.26 | $1.98 | $0.2733 | $28,174,414 |
Feb 18, 2025 | $2.15 | $1.97 | $0.1746 | $21,542,037 |
Feb 17, 2025 | $2.28 | $2.10 | $0.1855 | $37,236,482 |
Feb 16, 2025 | $2.20 | $2.07 | $0.1246 | $13,936,153 |
Feb 15, 2025 | $2.22 | $2.12 | $0.1072 | $18,305,492 |
Feb 14, 2025 | $2.26 | $2.02 | $0.2420 | $49,168,477 |
Feb 13, 2025 | $2.05 | $1.92 | $0.1334 | $30,888,971 |
Feb 12, 2025 | $2.05 | $1.86 | $0.1916 | $38,850,516 |
Feb 11, 2025 | $2.19 | $1.88 | $0.3098 | $42,010,953 |
Feb 10, 2025 | $2.12 | $1.96 | $0.1571 | $26,350,119 |
Feb 09, 2025 | $2.12 | $1.98 | $0.1368 | $38,339,730 |
Feb 08, 2025 | $2.05 | $1.74 | $0.3102 | $42,718,919 |
Feb 07, 2025 | $2.04 | $1.77 | $0.2649 | $58,072,486 |
Feb 06, 2025 | $1.98 | $1.81 | $0.1665 | $37,401,332 |
Feb 05, 2025 | $2.09 | $1.92 | $0.1689 | $45,588,710 |
Feb 04, 2025 | $2.40 | $1.99 | $0.4126 | $69,004,320 |
Feb 03, 2025 | $2.46 | $1.96 | $0.4999 | $132,143,730 |
Feb 02, 2025 | $2.80 | $2.28 | $0.5233 | $72,887,441 |
Feb 01, 2025 | $3.15 | $2.74 | $0.4094 | $40,657,286 |
Jan 31, 2025 | $3.28 | $3.09 | $0.1914 | $47,212,626 |
Jan 30, 2025 | $3.43 | $3.11 | $0.3220 | $41,487,211 |
Jan 29, 2025 | $3.39 | $3.07 | $0.3113 | $51,041,592 |
Jan 28, 2025 | $3.28 | $3.03 | $0.2421 | $54,511,792 |
Jan 27, 2025 | $3.13 | $2.72 | $0.4166 | $73,428,881 |
Jan 26, 2025 | $3.15 | $2.92 | $0.2310 | $38,998,457 |
Jan 25, 2025 | $3.35 | $2.91 | $0.4402 | $45,981,210 |
Jan 24, 2025 | $3.77 | $3.17 | $0.5962 | $66,604,386 |