Morpho
MORPHO
$1.41
-7.47%
-$0.1141
Morpho price history has been erratic, with significant highs and lows. MORPHO currently stands at $1.41 with a change of -7.47% in the last 24 hours. Morpho price is down -17.58% since the start of 2024 and is predicted to increase +45.01% till the end of 2024. After reaching its all-time high (ATH) of $1.76 in Nov 2024, MORPHO is constantly changing. Below is the Morpho price history by year.
Morpho Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $1.54 | $1.40 | $0.1419 | $145,831,214 |
| Nov 30, 2024 | $1.56 | $1.27 | $0.2884 | $170,526,155 |
| Nov 29, 2024 | $1.33 | $1.20 | $0.1275 | $95,207,089 |
| Nov 28, 2024 | $1.69 | $1.19 | $0.5020 | $172,928,653 |
| Nov 27, 2024 | $1.76 | $1.16 | $0.6020 | $343,938,783 |
| Nov 26, 2024 | $1.23 | $0.8994 | $0.3337 | $132,179,787 |
| Nov 25, 2024 | $1.07 | $0.7119 | $0.3553 | $120,500,226 |
| Nov 24, 2024 | $0.8455 | $0.7137 | $0.1319 | $46,068,266 |
| Nov 23, 2024 | $0.9486 | $0.8108 | $0.1377 | $59,023,457 |
| Nov 22, 2024 | $1.19 | $0.8864 | $0.3024 | $131,441,776 |
| Nov 21, 2024 | $1.71 | $0.9809 | $0.7333 | $245,973,631 |
Morpho Price History 2024
Morpho Price History 2023
Morpho Price History 2022
Morpho Price History 2021
