Moonriver
MOVR
$16.03
-2.17%
-$0.3560
Moonriver price history has been erratic, with significant highs and lows. MOVR currently stands at $16.03 with a change of -2.17% in the last 24 hours. Moonriver price is down -35.67% since the start of 2024 and is predicted to increase +1,183.92% till the end of 2024. After reaching its all-time high (ATH) of $493.50 in Nov 2021, MOVR is constantly changing. Below is the Moonriver price history by year.
Moonriver Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $16.69 | $16.00 | $0.6868 | $14,829,507 |
| Nov 27, 2024 | $16.73 | $15.62 | $1.11 | $14,565,294 |
| Nov 26, 2024 | $17.07 | $15.17 | $1.90 | $20,765,170 |
| Nov 25, 2024 | $17.69 | $15.97 | $1.72 | $41,841,804 |
| Nov 24, 2024 | $18.14 | $15.07 | $3.06 | $93,067,089 |
| Nov 23, 2024 | $19.15 | $12.25 | $6.90 | $251,552,773 |
| Nov 22, 2024 | $12.42 | $11.53 | $0.8988 | $9,144,290 |
| Nov 21, 2024 | $12.20 | $10.87 | $1.32 | $9,851,485 |
| Nov 20, 2024 | $12.14 | $11.07 | $1.07 | $10,375,338 |
| Nov 19, 2024 | $12.52 | $11.76 | $0.7603 | $10,507,280 |
| Nov 18, 2024 | $13.01 | $11.25 | $1.76 | $21,020,809 |
| Nov 17, 2024 | $13.06 | $10.81 | $2.25 | $41,023,523 |
| Nov 16, 2024 | $11.57 | $10.86 | $0.7127 | $10,167,692 |
| Nov 15, 2024 | $11.25 | $9.98 | $1.27 | $11,681,976 |
| Nov 14, 2024 | $11.46 | $10.12 | $1.34 | $11,275,318 |
| Nov 13, 2024 | $11.33 | $10.29 | $1.04 | $15,535,297 |
| Nov 12, 2024 | $12.94 | $10.81 | $2.13 | $26,075,232 |
| Nov 11, 2024 | $12.45 | $11.66 | $0.7900 | $19,619,298 |
| Nov 10, 2024 | $12.39 | $11.04 | $1.35 | $32,941,477 |
| Nov 09, 2024 | $12.82 | $11.18 | $1.64 | $72,049,941 |
| Nov 08, 2024 | $14.60 | $9.43 | $5.17 | $113,145,639 |
| Nov 07, 2024 | $9.87 | $9.38 | $0.4890 | $4,911,211 |
| Nov 06, 2024 | $9.79 | $8.54 | $1.25 | $7,853,698 |
| Nov 05, 2024 | $8.64 | $8.14 | $0.5063 | $5,179,669 |
| Nov 04, 2024 | $8.63 | $7.89 | $0.7396 | $3,886,392 |
| Nov 03, 2024 | $9.09 | $8.15 | $0.9470 | $4,369,729 |
| Nov 02, 2024 | $9.36 | $8.90 | $0.4622 | $4,008,057 |
| Nov 01, 2024 | $9.68 | $9.09 | $0.5888 | $4,354,360 |
| Oct 31, 2024 | $10.01 | $9.28 | $0.7247 | $4,521,745 |
| Oct 30, 2024 | $10.15 | $9.75 | $0.3954 | $4,072,788 |
Moonriver Price History 2024
Moonriver Price History 2023
Moonriver Price History 2022
Moonriver Price History 2021
