Moonriver
MOVR
$8.46
-11.35%
-$1.08
Moonriver price history has been erratic, with significant highs and lows. MOVR currently stands at $8.46 with a change of -11.35% in the last 24 hours. Moonriver price is down -30.33% since the start of 2025 and is predicted to increase +478.33% till the end of 2025. After reaching its all-time high (ATH) of $493.50 in Nov 2021, MOVR is constantly changing. Below is the Moonriver price history by year.
Moonriver Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $8.72 | $8.23 | $0.4870 | $4,402,999 |
| Feb 01, 2025 | $9.56 | $8.48 | $1.09 | $3,810,522 |
| Jan 31, 2025 | $9.91 | $9.24 | $0.6698 | $3,772,822 |
| Jan 30, 2025 | $9.62 | $8.99 | $0.6302 | $3,062,188 |
| Jan 29, 2025 | $9.44 | $8.69 | $0.7450 | $5,581,515 |
| Jan 28, 2025 | $9.70 | $8.70 | $0.9930 | $4,067,705 |
| Jan 27, 2025 | $9.75 | $8.68 | $1.08 | $8,536,376 |
| Jan 26, 2025 | $10.40 | $9.74 | $0.6593 | $4,387,081 |
| Jan 25, 2025 | $10.11 | $9.50 | $0.6124 | $3,872,760 |
| Jan 24, 2025 | $10.20 | $9.58 | $0.6191 | $3,998,988 |
| Jan 23, 2025 | $10.19 | $9.63 | $0.5589 | $5,110,076 |
| Jan 22, 2025 | $10.49 | $10.07 | $0.4139 | $4,735,256 |
| Jan 21, 2025 | $10.60 | $9.48 | $1.13 | $7,330,881 |
| Jan 20, 2025 | $10.94 | $9.60 | $1.34 | $16,093,151 |
| Jan 19, 2025 | $11.88 | $10.03 | $1.85 | $15,966,898 |
| Jan 18, 2025 | $12.73 | $11.26 | $1.47 | $7,072,706 |
| Jan 17, 2025 | $12.67 | $11.67 | $1.00 | $6,570,299 |
| Jan 16, 2025 | $12.19 | $11.46 | $0.7295 | $6,955,116 |
| Jan 15, 2025 | $12.17 | $10.94 | $1.24 | $6,441,299 |
| Jan 14, 2025 | $11.31 | $10.76 | $0.5475 | $5,191,031 |
| Jan 13, 2025 | $11.33 | $9.95 | $1.37 | $7,243,905 |
| Jan 12, 2025 | $11.26 | $10.83 | $0.4333 | $2,795,827 |
| Jan 11, 2025 | $11.44 | $10.95 | $0.4959 | $3,303,064 |
| Jan 10, 2025 | $11.72 | $10.93 | $0.7863 | $6,302,489 |
| Jan 09, 2025 | $11.80 | $11.01 | $0.7938 | $6,066,459 |
| Jan 08, 2025 | $12.42 | $11.04 | $1.38 | $8,384,720 |
| Jan 07, 2025 | $14.06 | $12.28 | $1.78 | $7,702,057 |
| Jan 06, 2025 | $14.49 | $13.53 | $0.9613 | $7,686,226 |
| Jan 05, 2025 | $14.26 | $13.67 | $0.5946 | $5,239,174 |
| Jan 04, 2025 | $14.39 | $13.77 | $0.6181 | $6,957,744 |
Moonriver Price History 2025
Moonriver Price History 2024
Moonriver Price History 2023
Moonriver Price History 2022
