Moonriver
MOVR
$5.82
-9.41%
-$0.6046
Moonriver price history has been erratic, with significant highs and lows. MOVR currently stands at $5.82 with a change of -9.41% in the last 24 hours. Moonriver price is down -52.09% since the start of 2025 and is predicted to increase +879.15% till the end of 2025. After reaching its all-time high (ATH) of $493.50 in Nov 2021, MOVR is constantly changing. Below is the Moonriver price history by year.
Moonriver Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $5.84 | $5.62 | $0.2163 | $4,440,848 |
| Mar 09, 2025 | $6.44 | $5.67 | $0.7727 | $4,156,719 |
| Mar 08, 2025 | $6.66 | $6.32 | $0.3397 | $4,550,817 |
| Mar 07, 2025 | $6.81 | $6.26 | $0.5473 | $8,708,522 |
| Mar 06, 2025 | $7.00 | $6.52 | $0.4827 | $4,477,952 |
| Mar 05, 2025 | $6.96 | $6.44 | $0.5195 | $9,566,618 |
| Mar 04, 2025 | $6.68 | $6.04 | $0.6346 | $8,377,743 |
| Mar 03, 2025 | $7.71 | $6.50 | $1.22 | $7,112,705 |
| Mar 02, 2025 | $7.74 | $6.97 | $0.7680 | $6,571,182 |
| Mar 01, 2025 | $7.44 | $6.94 | $0.4937 | $3,518,884 |
| Feb 28, 2025 | $7.39 | $6.68 | $0.7136 | $6,851,545 |
| Feb 27, 2025 | $7.45 | $6.94 | $0.5170 | $6,208,591 |
| Feb 26, 2025 | $7.47 | $6.94 | $0.5269 | $9,040,903 |
| Feb 25, 2025 | $7.63 | $6.68 | $0.9424 | $11,884,372 |
| Feb 24, 2025 | $8.10 | $6.87 | $1.23 | $6,976,478 |
| Feb 23, 2025 | $8.45 | $7.94 | $0.5113 | $4,566,762 |
| Feb 22, 2025 | $8.37 | $8.00 | $0.3652 | $7,255,348 |
| Feb 21, 2025 | $9.13 | $7.94 | $1.19 | $18,528,521 |
| Feb 20, 2025 | $8.43 | $7.92 | $0.5155 | $8,564,066 |
| Feb 19, 2025 | $8.34 | $7.84 | $0.5023 | $8,799,595 |
| Feb 18, 2025 | $8.39 | $7.64 | $0.7522 | $15,870,712 |
| Feb 17, 2025 | $8.08 | $7.58 | $0.5014 | $5,404,358 |
| Feb 16, 2025 | $8.25 | $7.73 | $0.5254 | $5,747,277 |
| Feb 15, 2025 | $8.40 | $7.77 | $0.6255 | $5,067,995 |
| Feb 14, 2025 | $8.45 | $7.95 | $0.5045 | $7,304,355 |
| Feb 13, 2025 | $8.40 | $7.61 | $0.7905 | $5,439,665 |
| Feb 12, 2025 | $8.24 | $7.27 | $0.9730 | $7,090,750 |
| Feb 11, 2025 | $8.24 | $7.34 | $0.9052 | $6,838,566 |
| Feb 10, 2025 | $7.40 | $6.82 | $0.5842 | $3,268,502 |
| Feb 09, 2025 | $7.50 | $6.79 | $0.7072 | $3,269,867 |
Moonriver Price History 2025
Moonriver Price History 2024
Moonriver Price History 2023
Moonriver Price History 2022
