Moonray
MNRY
$0.006348
+2.12%
+$0.0001320
Moonray price history has been erratic, with significant highs and lows. MNRY currently stands at $0.006348 with a change of +2.12% in the last 24 hours. Moonray price is down -88.89% since the start of 2025 and is predicted to increase +2,176.37% till the end of 2025. After reaching its all-time high (ATH) of $0.1361 in Dec 2024, MNRY is constantly changing. Below is the Moonray price history by year.
Moonray Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.006360 | $0.005734 | $0.0006262 | $323,825 |
| Apr 18, 2025 | $0.006995 | $0.005636 | $0.001359 | $328,222 |
| Apr 17, 2025 | $0.008713 | $0.006018 | $0.002695 | $610,005 |
| Apr 16, 2025 | $0.006695 | $0.005963 | $0.0007318 | $306,144 |
| Apr 15, 2025 | $0.006941 | $0.005650 | $0.001290 | $553,008 |
| Apr 14, 2025 | $0.006398 | $0.005790 | $0.0006081 | $358,322 |
| Apr 13, 2025 | $0.007577 | $0.005318 | $0.002259 | $506,561 |
| Apr 12, 2025 | $0.008168 | $0.005412 | $0.002756 | $716,792 |
| Apr 11, 2025 | $0.005923 | $0.005146 | $0.0007770 | $582,455 |
| Apr 10, 2025 | $0.006081 | $0.005116 | $0.0009645 | $514,479 |
| Apr 09, 2025 | $0.006242 | $0.005254 | $0.0009888 | $515,793 |
| Apr 08, 2025 | $0.006226 | $0.005352 | $0.0008736 | $170,246 |
| Apr 07, 2025 | $0.006649 | $0.005080 | $0.001570 | $376,457 |
| Apr 06, 2025 | $0.007569 | $0.005535 | $0.002034 | $414,584 |
| Apr 05, 2025 | $0.009986 | $0.007304 | $0.002682 | $374,752 |
| Apr 04, 2025 | $0.01025 | $0.009118 | $0.001128 | $491,182 |
| Apr 03, 2025 | $0.01091 | $0.009973 | $0.0009367 | $326,665 |
| Apr 02, 2025 | $0.01191 | $0.01014 | $0.001768 | $940,007 |
| Apr 01, 2025 | $0.01206 | $0.01120 | $0.0008583 | $269,137 |
| Mar 31, 2025 | $0.01274 | $0.01121 | $0.001530 | $1,187,802 |
| Mar 30, 2025 | $0.01318 | $0.01023 | $0.002951 | $2,503,597 |
| Mar 29, 2025 | $0.01391 | $0.01020 | $0.003709 | $1,904,397 |
| Mar 28, 2025 | $0.01650 | $0.01270 | $0.003799 | $1,606,679 |
| Mar 27, 2025 | $0.01726 | $0.01626 | $0.001001 | $527,667 |
| Mar 26, 2025 | $0.01882 | $0.01656 | $0.002260 | $527,137 |
| Mar 25, 2025 | $0.01872 | $0.01760 | $0.001122 | $1,988,887 |
| Mar 24, 2025 | $0.02085 | $0.01805 | $0.002800 | $3,213,837 |
| Mar 23, 2025 | $0.01849 | $0.01666 | $0.001832 | $2,378,333 |
| Mar 22, 2025 | $0.02006 | $0.01657 | $0.003486 | $1,842,747 |
| Mar 21, 2025 | $0.01737 | $0.01592 | $0.001451 | $665,930 |
Moonray Price History 2025
Moonray Price History 2024
Moonray Price History 2023
Moonray Price History 2022
