EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
Moonray
MNRY
$0.02154
+2.64%
Moonray
MNRY
$0.02154
+2.64%
+$0.0005549 Moonray price history has been erratic, with significant highs and lows. MNRY currently stands at $0.02154 with a change of +2.64% in the last 24 hours. Moonray price is down -62.31% since the start of 2025 and is predicted to decrease -69.95% till the end of 2025. After reaching its all-time high (ATH) of $0.1361 in Dec 2024, MNRY is constantly changing. Below is the Moonray price history by year.
Moonray Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Feb 03, 2025
Mar 05, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 05, 2025 | $0.02212 | $0.02047 | $0.001656 | $1,390,205 |
| Mar 04, 2025 | $0.02404 | $0.01892 | $0.005113 | $2,370,863 |
| Mar 03, 2025 | $0.02916 | $0.02258 | $0.006581 | $1,245,672 |
| Mar 02, 2025 | $0.02911 | $0.02412 | $0.004988 | $1,534,250 |
| Mar 01, 2025 | $0.03637 | $0.02350 | $0.01287 | $3,834,648 |
| Feb 28, 2025 | $0.02420 | $0.02060 | $0.003600 | $2,880,515 |
| Feb 27, 2025 | $0.02608 | $0.02103 | $0.005051 | $5,728,086 |
| Feb 26, 2025 | $0.02470 | $0.02030 | $0.004403 | $5,092,093 |
| Feb 25, 2025 | $0.02609 | $0.02182 | $0.004269 | $4,571,157 |
| Feb 24, 2025 | $0.03400 | $0.02475 | $0.009243 | $8,365,230 |
| Feb 23, 2025 | $0.04046 | $0.02828 | $0.01219 | $3,019,261 |
| Feb 22, 2025 | $0.05294 | $0.03470 | $0.01824 | $10,661,410 |
| Feb 21, 2025 | $0.05833 | $0.02594 | $0.03240 | $11,544,416 |
| Feb 20, 2025 | $0.03092 | $0.02645 | $0.004476 | $1,253,210 |
| Feb 19, 2025 | $0.03478 | $0.02979 | $0.004999 | $982,189 |
| Feb 18, 2025 | $0.07082 | $0.03134 | $0.03948 | $2,119,060 |
| Feb 17, 2025 | $0.07649 | $0.02815 | $0.04834 | $11,898,996 |
| Feb 16, 2025 | $0.03872 | $0.01709 | $0.02163 | $6,289,916 |
| Feb 15, 2025 | $0.02297 | $0.01602 | $0.006947 | $1,078,545 |
| Feb 14, 2025 | $0.01740 | $0.01586 | $0.001541 | $317,644 |
| Feb 13, 2025 | $0.01721 | $0.01511 | $0.002100 | $416,172 |
| Feb 12, 2025 | $0.01769 | $0.01536 | $0.002333 | $1,120,259 |
| Feb 11, 2025 | $0.01879 | $0.01650 | $0.002290 | $727,129 |
| Feb 10, 2025 | $0.01975 | $0.01707 | $0.002678 | $3,434,642 |
| Feb 09, 2025 | $0.01926 | $0.01681 | $0.002451 | $1,338,177 |
| Feb 08, 2025 | $0.01960 | $0.01600 | $0.003595 | $1,669,814 |
| Feb 07, 2025 | $0.02060 | $0.01521 | $0.005385 | $2,019,578 |
| Feb 06, 2025 | $0.01890 | $0.01511 | $0.003792 | $1,836,460 |
| Feb 05, 2025 | $0.01857 | $0.01591 | $0.002661 | $3,406,728 |
| Feb 04, 2025 | $0.01890 | $0.01448 | $0.004421 | $3,409,074 |
Moonray Price History 2025
Moonray Price History 2024
Moonray Price History 2023
Moonray Price History 2022
