Moonft
MTC
$1.03
-14.26%
-$0.1714
Moonft price history has been erratic, with significant highs and lows. MTC currently stands at $1.03 with a change of -14.26% in the last 24 hours. Moonft price is down -74.62% since the start of 2025 and is predicted to increase +115.83% till the end of 2025. After reaching its all-time high (ATH) of $37.94 in Dec 2024, MTC is constantly changing. Below is the Moonft price history by year.
Moonft Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 05, 2025 | $1.11 | $1.03 | $0.08375 | $281 |
| Jan 04, 2025 | $1.31 | $1.10 | $0.2072 | $470 |
| Jan 03, 2025 | $1.57 | $0.9990 | $0.5718 | $3,631 |
| Jan 02, 2025 | $2.46 | $1.36 | $1.10 | $7,523 |
| Jan 01, 2025 | $4.06 | $2.29 | $1.77 | $2,923 |
| Dec 31, 2024 | $37.94 | $3.69 | $34.25 | $17,186 |
| Dec 30, 2024 | $3.79 | $3.66 | $0.1297 | $147,514 |
| Dec 29, 2024 | $4.04 | $3.72 | $0.3261 | $53,689 |
| Dec 28, 2024 | $3.81 | $3.76 | $0.04644 | $55,621 |
| Dec 27, 2024 | $3.88 | $3.52 | $0.3602 | $39,899 |
| Dec 26, 2024 | $3.55 | $3.48 | $0.06716 | $140 |
| Dec 25, 2024 | $4.69 | $2.09 | $2.60 | $13,293 |
| Dec 24, 2024 | $4.10 | $1.65 | $2.44 | $3,673 |
| Dec 23, 2024 | $1.76 | $1.65 | $0.1058 | $221 |
| Dec 22, 2024 | $3.66 | $1.65 | $2.01 | $1,942 |
| Dec 21, 2024 | $3.32 | $1.73 | $1.59 | $1,161 |
| Dec 20, 2024 | $1.73 | $1.26 | $0.4722 | $32,232 |
| Dec 19, 2024 | $1.33 | $1.25 | $0.08235 | $279,656 |
| Dec 18, 2024 | $1.38 | $1.30 | $0.08103 | $283,507 |
| Dec 17, 2024 | $1.40 | $1.37 | $0.03474 | $292,214 |
| Dec 16, 2024 | $1.40 | $1.35 | $0.05164 | $294,378 |
| Dec 15, 2024 | $1.36 | $1.32 | $0.04360 | $262,733 |
| Dec 14, 2024 | $1.33 | $1.31 | $0.02106 | $281,087 |
| Dec 13, 2024 | $1.32 | $1.29 | $0.03269 | $275,300 |
| Dec 12, 2024 | $1.33 | $1.29 | $0.03755 | $274,924 |
| Dec 11, 2024 | $1.32 | $1.25 | $0.07760 | $272,890 |
| Dec 10, 2024 | $1.37 | $1.23 | $0.1425 | $266,414 |
| Dec 09, 2024 | $1.42 | $1.34 | $0.07736 | $290,696 |
| Dec 08, 2024 | $1.58 | $1.39 | $0.1897 | $314,938 |
| Dec 07, 2024 | $1.41 | $1.39 | $0.01783 | $291,485 |
Moonft Price History 2025
Moonft Price History 2024
Moonft Price History 2023
Moonft Price History 2022
