Moonbeam
GLMR
$0.09090
-7.68%
-$0.007560
Moonbeam price history has been erratic, with significant highs and lows. GLMR currently stands at $0.09090 with a change of -7.68% in the last 24 hours. Moonbeam price is down -63.16% since the start of 2025 and is predicted to increase +8,817.97% till the end of 2025. After reaching its all-time high (ATH) of $15.92 in Jan 2022, GLMR is constantly changing. Below is the Moonbeam price history by year.
Moonbeam Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 09, 2025 | $0.1028 | $0.08901 | $0.01376 | $8,521,919 |
| Mar 08, 2025 | $0.1004 | $0.09687 | $0.003478 | $4,157,332 |
| Mar 07, 2025 | $0.1047 | $0.09661 | $0.008094 | $7,827,213 |
| Mar 06, 2025 | $0.1102 | $0.1008 | $0.009381 | $6,157,684 |
| Mar 05, 2025 | $0.1081 | $0.09989 | $0.008207 | $5,867,031 |
| Mar 04, 2025 | $0.1122 | $0.09175 | $0.02046 | $15,802,443 |
| Mar 03, 2025 | $0.1291 | $0.1107 | $0.01838 | $6,694,862 |
| Mar 02, 2025 | $0.1287 | $0.1148 | $0.01396 | $6,029,863 |
| Mar 01, 2025 | $0.1183 | $0.1130 | $0.005306 | $3,374,863 |
| Feb 28, 2025 | $0.1194 | $0.1095 | $0.009842 | $6,798,081 |
| Feb 27, 2025 | $0.1252 | $0.1163 | $0.008846 | $4,348,589 |
| Feb 26, 2025 | $0.1222 | $0.1145 | $0.007751 | $6,232,859 |
| Feb 25, 2025 | $0.1201 | $0.1046 | $0.01546 | $9,161,501 |
| Feb 24, 2025 | $0.1272 | $0.1115 | $0.01572 | $8,421,384 |
| Feb 23, 2025 | $0.1314 | $0.1256 | $0.005802 | $3,450,781 |
| Feb 22, 2025 | $0.1308 | $0.1275 | $0.003215 | $4,236,358 |
| Feb 21, 2025 | $0.1384 | $0.1259 | $0.01256 | $7,872,247 |
| Feb 20, 2025 | $0.1334 | $0.1280 | $0.005388 | $3,601,757 |
| Feb 19, 2025 | $0.1297 | $0.1246 | $0.005129 | $3,818,346 |
| Feb 18, 2025 | $0.1360 | $0.1199 | $0.01612 | $8,643,057 |
| Feb 17, 2025 | $0.1349 | $0.1242 | $0.01067 | $7,671,877 |
| Feb 16, 2025 | $0.1316 | $0.1271 | $0.004474 | $2,828,605 |
| Feb 15, 2025 | $0.1350 | $0.1280 | $0.006963 | $3,366,903 |
| Feb 14, 2025 | $0.1380 | $0.1318 | $0.006171 | $4,147,327 |
| Feb 13, 2025 | $0.1404 | $0.1311 | $0.009285 | $5,387,795 |
| Feb 12, 2025 | $0.1425 | $0.1274 | $0.01514 | $7,431,945 |
| Feb 11, 2025 | $0.1405 | $0.1287 | $0.01182 | $7,586,820 |
| Feb 10, 2025 | $0.1348 | $0.1231 | $0.01166 | $7,769,612 |
| Feb 09, 2025 | $0.1316 | $0.1218 | $0.009781 | $6,621,458 |
| Feb 08, 2025 | $0.1292 | $0.1198 | $0.009416 | $5,209,816 |
Moonbeam Price History 2025
Moonbeam Price History 2024
Moonbeam Price History 2023
Moonbeam Price History 2022
