Moonbeam
GLMR
$0.06659
-5.40%
-$0.003801
Moonbeam price history has been erratic, with significant highs and lows. GLMR currently stands at $0.06659 with a change of -5.40% in the last 24 hours. Moonbeam price is down -73.01% since the start of 2025 and is predicted to increase +9,677.66% till the end of 2025. After reaching its all-time high (ATH) of $15.92 in Jan 2022, GLMR is constantly changing. Below is the Moonbeam price history by year.
Moonbeam Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.06749 | $0.06470 | $0.002791 | $20,169,214 |
| Apr 14, 2025 | $0.07107 | $0.06530 | $0.005770 | $15,931,689 |
| Apr 13, 2025 | $0.07179 | $0.06718 | $0.004609 | $7,666,035 |
| Apr 12, 2025 | $0.07268 | $0.06517 | $0.007507 | $13,802,115 |
| Apr 11, 2025 | $0.06617 | $0.06336 | $0.002814 | $5,427,825 |
| Apr 10, 2025 | $0.06376 | $0.05966 | $0.004100 | $6,246,752 |
| Apr 09, 2025 | $0.06439 | $0.05496 | $0.009423 | $11,196,707 |
| Apr 08, 2025 | $0.06068 | $0.05646 | $0.004219 | $6,220,649 |
| Apr 07, 2025 | $0.06033 | $0.05366 | $0.006672 | $41,153,866 |
| Apr 06, 2025 | $0.06497 | $0.05765 | $0.007316 | $8,192,696 |
| Apr 05, 2025 | $0.06628 | $0.06416 | $0.002121 | $3,248,782 |
| Apr 04, 2025 | $0.06708 | $0.06392 | $0.003155 | $12,499,102 |
| Apr 03, 2025 | $0.06979 | $0.06197 | $0.007813 | $7,502,729 |
| Apr 02, 2025 | $0.07310 | $0.06769 | $0.005409 | $5,458,297 |
| Apr 01, 2025 | $0.07589 | $0.07239 | $0.003494 | $11,607,811 |
| Mar 31, 2025 | $0.07490 | $0.07170 | $0.003200 | $4,541,608 |
| Mar 30, 2025 | $0.07658 | $0.07369 | $0.002895 | $2,948,429 |
| Mar 29, 2025 | $0.08025 | $0.07257 | $0.007684 | $5,905,152 |
| Mar 28, 2025 | $0.08938 | $0.07775 | $0.01163 | $11,798,304 |
| Mar 27, 2025 | $0.09252 | $0.08889 | $0.003629 | $11,224,327 |
| Mar 26, 2025 | $0.09672 | $0.08911 | $0.007610 | $12,046,892 |
| Mar 25, 2025 | $0.09711 | $0.09491 | $0.002203 | $3,737,431 |
| Mar 24, 2025 | $0.09782 | $0.09210 | $0.005715 | $6,347,082 |
| Mar 23, 2025 | $0.09309 | $0.09050 | $0.002599 | $8,466,202 |
| Mar 22, 2025 | $0.09308 | $0.08848 | $0.004602 | $3,984,930 |
| Mar 21, 2025 | $0.09294 | $0.08785 | $0.005085 | $6,954,989 |
| Mar 20, 2025 | $0.09463 | $0.08957 | $0.005063 | $5,436,224 |
| Mar 19, 2025 | $0.09629 | $0.09130 | $0.004994 | $11,587,732 |
| Mar 18, 2025 | $0.09718 | $0.08680 | $0.01039 | $11,507,349 |
| Mar 17, 2025 | $0.09069 | $0.08618 | $0.004506 | $5,594,414 |
Moonbeam Price History 2025
Moonbeam Price History 2024
Moonbeam Price History 2023
Moonbeam Price History 2022
