Moonbeam
GLMR
$0.07349
-2.38%
-$0.001792
Moonbeam price history has been erratic, with significant highs and lows. GLMR currently stands at $0.07349 with a change of -2.38% in the last 24 hours. Moonbeam price is down -70.21% since the start of 2025 and is predicted to increase +11,924.76% till the end of 2025. After reaching its all-time high (ATH) of $15.92 in Jan 2022, GLMR is constantly changing. Below is the Moonbeam price history by year.
Moonbeam Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.07419 | $0.07320 | $0.0009911 | $4,694,455 |
| May 06, 2025 | $0.07649 | $0.07170 | $0.004784 | $4,019,966 |
| May 05, 2025 | $0.07809 | $0.07570 | $0.002392 | $2,718,675 |
| May 04, 2025 | $0.08011 | $0.07651 | $0.003607 | $3,362,122 |
| May 03, 2025 | $0.08312 | $0.07942 | $0.003700 | $2,580,850 |
| May 02, 2025 | $0.08531 | $0.08192 | $0.003382 | $3,501,368 |
| May 01, 2025 | $0.08534 | $0.08210 | $0.003244 | $3,310,699 |
| Apr 30, 2025 | $0.08383 | $0.08042 | $0.003409 | $5,005,036 |
| Apr 29, 2025 | $0.08430 | $0.08113 | $0.003172 | $3,872,382 |
| Apr 28, 2025 | $0.08372 | $0.07944 | $0.004284 | $3,616,086 |
| Apr 27, 2025 | $0.08382 | $0.08043 | $0.003394 | $3,381,201 |
| Apr 26, 2025 | $0.08604 | $0.08153 | $0.004513 | $4,475,110 |
| Apr 25, 2025 | $0.08545 | $0.07953 | $0.005920 | $5,186,514 |
| Apr 24, 2025 | $0.08033 | $0.07521 | $0.005116 | $4,704,991 |
| Apr 23, 2025 | $0.08000 | $0.07563 | $0.004371 | $5,202,048 |
| Apr 22, 2025 | $0.07642 | $0.06920 | $0.007222 | $4,933,702 |
| Apr 21, 2025 | $0.07419 | $0.07080 | $0.003391 | $4,707,722 |
| Apr 20, 2025 | $0.07421 | $0.06831 | $0.005904 | $7,073,887 |
| Apr 19, 2025 | $0.07240 | $0.06570 | $0.006699 | $4,126,671 |
| Apr 18, 2025 | $0.06919 | $0.06401 | $0.005185 | $7,583,010 |
| Apr 17, 2025 | $0.06501 | $0.06261 | $0.002399 | $4,512,511 |
| Apr 16, 2025 | $0.06399 | $0.06183 | $0.002166 | $20,299,361 |
| Apr 15, 2025 | $0.06749 | $0.06340 | $0.004098 | $11,716,104 |
| Apr 14, 2025 | $0.07107 | $0.06530 | $0.005770 | $15,931,689 |
| Apr 13, 2025 | $0.07179 | $0.06718 | $0.004609 | $7,666,035 |
| Apr 12, 2025 | $0.07268 | $0.06517 | $0.007507 | $13,802,115 |
| Apr 11, 2025 | $0.06617 | $0.06336 | $0.002814 | $5,427,825 |
| Apr 10, 2025 | $0.06376 | $0.05966 | $0.004100 | $6,246,752 |
| Apr 09, 2025 | $0.06439 | $0.05496 | $0.009423 | $11,196,707 |
| Apr 08, 2025 | $0.06068 | $0.05646 | $0.004219 | $6,220,649 |
Moonbeam Price History 2025
Moonbeam Price History 2024
Moonbeam Price History 2023
Moonbeam Price History 2022
