Moonbeam
GLMR
$0.1518
-12.16%
-$0.02101
Moonbeam price history has been erratic, with significant highs and lows. GLMR currently stands at $0.1518 with a change of -12.16% in the last 24 hours. Moonbeam price is down -38.48% since the start of 2025 and is predicted to increase +4,959.28% till the end of 2025. After reaching its all-time high (ATH) of $15.92 in Jan 2022, GLMR is constantly changing. Below is the Moonbeam price history by year.
Moonbeam Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.1594 | $0.1504 | $0.008989 | $9,590,417 |
| Feb 01, 2025 | $0.1759 | $0.1551 | $0.02078 | $9,427,638 |
| Jan 31, 2025 | $0.1766 | $0.1657 | $0.01093 | $10,056,097 |
| Jan 30, 2025 | $0.1734 | $0.1597 | $0.01371 | $7,632,065 |
| Jan 29, 2025 | $0.1652 | $0.1546 | $0.01064 | $8,217,751 |
| Jan 28, 2025 | $0.1725 | $0.1562 | $0.01625 | $7,779,864 |
| Jan 27, 2025 | $0.1836 | $0.1509 | $0.03270 | $18,363,184 |
| Jan 26, 2025 | $0.1946 | $0.1827 | $0.01183 | $6,579,959 |
| Jan 25, 2025 | $0.2017 | $0.1744 | $0.02727 | $20,506,493 |
| Jan 24, 2025 | $0.1863 | $0.1746 | $0.01168 | $8,451,039 |
| Jan 23, 2025 | $0.1853 | $0.1751 | $0.01021 | $9,153,574 |
| Jan 22, 2025 | $0.1879 | $0.1821 | $0.005776 | $7,110,191 |
| Jan 21, 2025 | $0.1906 | $0.1713 | $0.01930 | $11,596,676 |
| Jan 20, 2025 | $0.2013 | $0.1754 | $0.02585 | $16,925,258 |
| Jan 19, 2025 | $0.2176 | $0.1846 | $0.03299 | $14,569,122 |
| Jan 18, 2025 | $0.2333 | $0.2069 | $0.02641 | $10,758,514 |
| Jan 17, 2025 | $0.2351 | $0.2195 | $0.01562 | $10,511,194 |
| Jan 16, 2025 | $0.2289 | $0.2155 | $0.01334 | $10,124,332 |
| Jan 15, 2025 | $0.2276 | $0.2074 | $0.02020 | $9,123,899 |
| Jan 14, 2025 | $0.2191 | $0.2075 | $0.01161 | $6,914,791 |
| Jan 13, 2025 | $0.2220 | $0.1921 | $0.02992 | $9,778,452 |
| Jan 12, 2025 | $0.2234 | $0.2135 | $0.009872 | $3,958,782 |
| Jan 11, 2025 | $0.2276 | $0.2189 | $0.008666 | $4,359,219 |
| Jan 10, 2025 | $0.2284 | $0.2181 | $0.01026 | $7,199,392 |
| Jan 09, 2025 | $0.2338 | $0.2173 | $0.01652 | $7,628,698 |
| Jan 08, 2025 | $0.2422 | $0.2170 | $0.02523 | $10,798,093 |
| Jan 07, 2025 | $0.2730 | $0.2385 | $0.03455 | $11,275,755 |
| Jan 06, 2025 | $0.2752 | $0.2639 | $0.01133 | $9,433,186 |
| Jan 05, 2025 | $0.2713 | $0.2609 | $0.01039 | $9,105,488 |
| Jan 04, 2025 | $0.2775 | $0.2659 | $0.01159 | $10,631,265 |
Moonbeam Price History 2025
Moonbeam Price History 2024
Moonbeam Price History 2023
Moonbeam Price History 2022
