Moonbeam
GLMR
$0.3148
+4.49%
+$0.01353
Moonbeam price history has been erratic, with significant highs and lows. GLMR currently stands at $0.3148 with a change of +4.49% in the last 24 hours. Moonbeam price is down -29.51% since the start of 2024 and is predicted to increase +712.25% till the end of 2024. After reaching its all-time high (ATH) of $15.92 in Jan 2022, GLMR is constantly changing. Below is the Moonbeam price history by year.
Moonbeam Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.3246 | $0.3086 | $0.01603 | $28,176,456 |
| Nov 30, 2024 | $0.3165 | $0.2961 | $0.02036 | $24,360,694 |
| Nov 29, 2024 | $0.3087 | $0.2894 | $0.01930 | $21,175,984 |
| Nov 28, 2024 | $0.3071 | $0.2732 | $0.03390 | $24,779,990 |
| Nov 27, 2024 | $0.2877 | $0.2614 | $0.02633 | $25,596,200 |
| Nov 26, 2024 | $0.2712 | $0.2401 | $0.03119 | $25,188,402 |
| Nov 25, 2024 | $0.2823 | $0.2560 | $0.02631 | $22,411,557 |
| Nov 24, 2024 | $0.3259 | $0.2550 | $0.07094 | $50,701,201 |
| Nov 23, 2024 | $0.3154 | $0.2447 | $0.07076 | $81,797,092 |
| Nov 22, 2024 | $0.2492 | $0.2189 | $0.03034 | $42,327,773 |
| Nov 21, 2024 | $0.2230 | $0.2070 | $0.01604 | $19,355,158 |
| Nov 20, 2024 | $0.2332 | $0.2030 | $0.03017 | $24,774,486 |
| Nov 19, 2024 | $0.2239 | $0.2063 | $0.01763 | $14,933,679 |
| Nov 18, 2024 | $0.2411 | $0.2120 | $0.02902 | $41,410,657 |
| Nov 17, 2024 | $0.2723 | $0.1845 | $0.08782 | $175,300,209 |
| Nov 16, 2024 | $0.1947 | $0.1750 | $0.01971 | $15,876,961 |
| Nov 15, 2024 | $0.1771 | $0.1635 | $0.01368 | $10,630,798 |
| Nov 14, 2024 | $0.1827 | $0.1639 | $0.01874 | $12,974,006 |
| Nov 13, 2024 | $0.1898 | $0.1735 | $0.01629 | $17,911,696 |
| Nov 12, 2024 | $0.2007 | $0.1811 | $0.01958 | $21,023,821 |
| Nov 11, 2024 | $0.1997 | $0.1823 | $0.01738 | $19,699,742 |
| Nov 10, 2024 | $0.1951 | $0.1792 | $0.01592 | $27,342,304 |
| Nov 09, 2024 | $0.1822 | $0.1704 | $0.01175 | $14,494,102 |
| Nov 08, 2024 | $0.1945 | $0.1646 | $0.02996 | $26,985,457 |
| Nov 07, 2024 | $0.1699 | $0.1634 | $0.006491 | $8,984,617 |
| Nov 06, 2024 | $0.1669 | $0.1525 | $0.01440 | $10,718,453 |
| Nov 05, 2024 | $0.1560 | $0.1491 | $0.006873 | $5,725,059 |
| Nov 04, 2024 | $0.1566 | $0.1468 | $0.009812 | $6,877,417 |
| Nov 03, 2024 | $0.1727 | $0.1487 | $0.02407 | $21,990,905 |
| Nov 02, 2024 | $0.1792 | $0.1482 | $0.03101 | $30,799,955 |
Moonbeam Price History 2024
Moonbeam Price History 2023
Moonbeam Price History 2022
Moonbeam Price History 2021
