Moon App
APP
$0.003627
+2.06%
+$0.00007304
Moon App price history has been erratic, with significant highs and lows. APP currently stands at $0.003627 with a change of +2.06% in the last 24 hours. Moon App price is down -46.15% since the start of 2025 and is predicted to increase +190.45% till the end of 2025. After reaching its all-time high (ATH) of $0.05052 in Jan 2024, APP is constantly changing. Below is the Moon App price history by year.
Moon App Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.003691 | $0.003510 | $0.0001808 | $502,154 |
| Apr 02, 2025 | $0.004258 | $0.003322 | $0.0009361 | $773,140 |
| Apr 01, 2025 | $0.004302 | $0.004064 | $0.0002375 | $348,824 |
| Mar 31, 2025 | $0.005470 | $0.004078 | $0.001392 | $913,976 |
| Mar 30, 2025 | $0.004523 | $0.004329 | $0.0001943 | $397,708 |
| Mar 29, 2025 | $0.004539 | $0.004216 | $0.0003223 | $488,285 |
| Mar 28, 2025 | $0.004399 | $0.004140 | $0.0002587 | $796,874 |
| Mar 27, 2025 | $0.004330 | $0.004185 | $0.0001456 | $345,350 |
| Mar 26, 2025 | $0.004452 | $0.004114 | $0.0003379 | $668,514 |
| Mar 25, 2025 | $0.004923 | $0.004371 | $0.0005523 | $867,502 |
| Mar 24, 2025 | $0.005503 | $0.004062 | $0.001441 | $1,283,759 |
| Mar 23, 2025 | $0.004257 | $0.004058 | $0.0001997 | $193,555 |
| Mar 22, 2025 | $0.004324 | $0.004174 | $0.0001500 | $142,429 |
| Mar 21, 2025 | $0.004386 | $0.004179 | $0.0002070 | $283,365 |
| Mar 20, 2025 | $0.004229 | $0.004002 | $0.0002265 | $292,462 |
| Mar 19, 2025 | $0.004137 | $0.004015 | $0.0001224 | $378,169 |
| Mar 18, 2025 | $0.004269 | $0.003990 | $0.0002785 | $385,785 |
| Mar 17, 2025 | $0.004257 | $0.004066 | $0.0001911 | $464,715 |
| Mar 16, 2025 | $0.004479 | $0.004027 | $0.0004522 | $775,234 |
| Mar 15, 2025 | $0.004955 | $0.004228 | $0.0007279 | $1,215,177 |
| Mar 14, 2025 | $0.005497 | $0.003689 | $0.001809 | $1,262,050 |
| Mar 13, 2025 | $0.003810 | $0.003688 | $0.0001220 | $296,471 |
| Mar 12, 2025 | $0.003774 | $0.003644 | $0.0001297 | $351,678 |
| Mar 11, 2025 | $0.003865 | $0.003659 | $0.0002056 | $410,391 |
| Mar 10, 2025 | $0.003960 | $0.003694 | $0.0002659 | $463,945 |
| Mar 09, 2025 | $0.004201 | $0.003648 | $0.0005527 | $415,014 |
| Mar 08, 2025 | $0.004300 | $0.004100 | $0.0002000 | $342,629 |
| Mar 07, 2025 | $0.004302 | $0.004041 | $0.0002610 | $606,590 |
| Mar 06, 2025 | $0.004717 | $0.003981 | $0.0007367 | $1,665,213 |
| Mar 05, 2025 | $0.004903 | $0.004670 | $0.0002332 | $841,006 |
Moon App Price History 2025
Moon App Price History 2024
Moon App Price History 2023
Moon App Price History 2022
