Moon App
APP
$0.003744
+2.14%
+$0.00007861
Moon App price history has been erratic, with significant highs and lows. APP currently stands at $0.003744 with a change of +2.14% in the last 24 hours. Moon App price is down -44.41% since the start of 2025 and is predicted to increase +43.17% till the end of 2025. After reaching its all-time high (ATH) of $0.05052 in Jan 2024, APP is constantly changing. Below is the Moon App price history by year.
Moon App Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.003864 | $0.003619 | $0.0002445 | $254,155 |
| Feb 21, 2025 | $0.003966 | $0.003635 | $0.0003312 | $450,155 |
| Feb 20, 2025 | $0.004086 | $0.003722 | $0.0003643 | $326,807 |
| Feb 19, 2025 | $0.004169 | $0.003899 | $0.0002696 | $499,516 |
| Feb 18, 2025 | $0.004663 | $0.003924 | $0.0007388 | $2,262,879 |
| Feb 17, 2025 | $0.004413 | $0.003783 | $0.0006301 | $635,539 |
| Feb 16, 2025 | $0.004394 | $0.003825 | $0.0005688 | $586,814 |
| Feb 15, 2025 | $0.006098 | $0.003829 | $0.002269 | $4,432,321 |
| Feb 14, 2025 | $0.005959 | $0.004320 | $0.001638 | $5,339,464 |
| Feb 13, 2025 | $0.005226 | $0.003728 | $0.001498 | $3,119,081 |
| Feb 12, 2025 | $0.004383 | $0.003557 | $0.0008252 | $1,390,965 |
| Feb 11, 2025 | $0.004370 | $0.003409 | $0.0009616 | $1,158,824 |
| Feb 10, 2025 | $0.003681 | $0.003229 | $0.0004524 | $571,499 |
| Feb 09, 2025 | $0.004623 | $0.003018 | $0.001605 | $1,585,718 |
| Feb 08, 2025 | $0.003253 | $0.002932 | $0.0003208 | $579,988 |
| Feb 07, 2025 | $0.003792 | $0.003111 | $0.0006807 | $918,996 |
| Feb 06, 2025 | $0.005327 | $0.003193 | $0.002134 | $1,504,068 |
| Feb 05, 2025 | $0.004895 | $0.003088 | $0.001807 | $1,141,297 |
| Feb 04, 2025 | $0.005345 | $0.004644 | $0.0007004 | $797,587 |
| Feb 03, 2025 | $0.005514 | $0.004624 | $0.0008898 | $657,962 |
| Feb 02, 2025 | $0.006086 | $0.005069 | $0.001017 | $506,088 |
| Feb 01, 2025 | $0.006875 | $0.005635 | $0.001240 | $1,035,721 |
| Jan 31, 2025 | $0.007284 | $0.006244 | $0.001040 | $1,176,498 |
| Jan 30, 2025 | $0.009503 | $0.006395 | $0.003108 | $3,173,057 |
| Jan 29, 2025 | $0.007558 | $0.005801 | $0.001757 | $2,054,820 |
| Jan 28, 2025 | $0.008137 | $0.005643 | $0.002494 | $3,031,998 |
| Jan 27, 2025 | $0.009882 | $0.006703 | $0.003179 | $1,975,918 |
| Jan 26, 2025 | $0.01133 | $0.008567 | $0.002766 | $2,115,308 |
| Jan 25, 2025 | $0.01133 | $0.008434 | $0.002894 | $1,975,774 |
| Jan 24, 2025 | $0.009931 | $0.007316 | $0.002615 | $3,404,556 |
Moon App Price History 2025
Moon App Price History 2024
Moon App Price History 2023
Moon App Price History 2022
